Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0808 | 1.0809 | 0.8 | 21:11:10 |
| GBPUSD |
|
1.2907 | 1.2909 | 1.4 | 21:11:10 |
| USDJPY |
|
150.23 | 150.25 | 2.2 | 21:11:10 |
| USDCHF |
|
0.8853 | 0.8854 | 1.7 | 21:11:10 |
| AUDUSD |
|
0.6245 | 0.6247 | 1.6 | 21:11:10 |
| NZDUSD |
|
0.5672 | 0.5674 | 1.9 | 21:11:10 |
| USDCAD |
|
1.4380 | 1.4382 | 1.9 | 21:11:10 |
| EURGBP |
|
0.8373 | 0.8375 | 1.9 | 21:11:10 |
| EURJPY |
|
162.38 | 162.40 | 2.1 | 21:11:10 |
| EURCHF |
|
0.9568 | 0.9570 | 2.0 | 21:11:10 |
| EURAUD |
|
1.7303 | 1.7306 | 2.8 | 21:11:10 |
| EURNZD |
|
1.9053 | 1.9057 | 3.4 | 21:11:10 |
| EURCAD |
|
1.5542 | 1.5544 | 2.4 | 21:11:10 |
| GBPJPY |
|
193.92 | 193.94 | 2.2 | 21:11:10 |
| GBPCHF |
|
1.1427 | 1.1429 | 1.8 | 21:11:10 |
| GBPAUD |
|
2.0665 | 2.0667 | 2.6 | 21:11:10 |
| GBPNZD |
|
2.2753 | 2.2756 | 2.9 | 21:11:10 |
| GBPCAD |
|
1.8560 | 1.8563 | 2.5 | 21:11:10 |
| CHFJPY |
|
169.69 | 169.71 | 2.7 | 21:11:10 |
| AUDJPY |
|
93.83 | 93.86 | 2.3 | 21:11:10 |
| AUDCHF |
|
0.5529 | 0.5531 | 1.5 | 21:11:10 |
| AUDNZD |
|
1.1010 | 1.1012 | 2.4 | 21:11:10 |
| AUDCAD |
|
0.8981 | 0.8983 | 2.9 | 21:11:10 |
| NZDJPY |
|
85.21 | 85.23 | 2.0 | 21:11:10 |
| NZDCHF |
|
0.5021 | 0.5022 | 1.6 | 21:11:10 |
| NZDCAD |
|
0.8156 | 0.8158 | 2.7 | 21:11:10 |
| CADJPY |
|
104.47 | 104.50 | 2.8 | 21:11:10 |
| CADCHF |
|
0.6156 | 0.6158 | 1.5 | 21:11:10 |
| XAGUSD |
|
33.98 | 34.01 | 3.4 | 21:11:10 |
| XAUUSD |
|
3,119.4 | 3,119.6 | 2.8 | 21:11:10 |
| AUS200 |
|
7,901 | 7,907 | 6.3 | 21:11:10 |
| GER40 |
|
22,295 | 22,299 | 4.7 | 21:11:10 |
| NAS100 |
|
19,177 | 19,180 | 3.0 | 21:11:10 |
| US30 |
|
41,910 | 41,916 | 5.8 | 21:11:10 |
| ADAUSD |
|
0.659 | 0.662 | 3.5 | 21:11:10 |
| APTUSD |
|
5.252 | 5.353 | 100.4 | 21:11:10 |
| ARBUSD |
|
0.328 | 0.334 | 6.1 | 21:11:10 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 21:11:10 |
| BCHUSD |
|
302.3 | 304.8 | 24.4 | 21:11:10 |
| BNBUSD |
|
606.3 | 607.9 | 16.0 | 21:11:10 |
| BTCUSD |
|
83,118 | 83,146 | 2.8 | 21:11:10 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 21:11:10 |
| ETCUSD |
|
16.76 | 16.83 | 6.3 | 21:11:10 |
| ETHUSD |
|
1,836 | 1,838 | 2.3 | 21:11:10 |
| EURMXN |
|
22.062 | 22.066 | 4.4 | 21:11:10 |
| EURZAR |
|
19.8082 | 19.8152 | 70.0 | 21:11:10 |
| FETUSD |
|
0.452 | 0.465 | 12.9 | 21:11:10 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 21:11:10 |
| GBPMXN |
|
26.345 | 26.354 | 9.1 | 21:11:10 |
| GBPZAR |
|
23.6545 | 23.6635 | 90.0 | 21:11:10 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 21:11:10 |
| ICPUSD |
|
5.24 | 5.40 | 16.3 | 21:11:10 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 21:11:10 |
| LTCUSD |
|
83.1 | 83.4 | 3.8 | 21:11:10 |
| SOLUSD |
|
124.7 | 125.1 | 3.5 | 21:11:10 |
| SUIUSD |
|
2.285 | 2.297 | 11.1 | 21:11:10 |
| TRXUSD |
|
0.2383 | 0.2386 | 2.7 | 21:11:10 |
| UNIUSD |
|
5.94 | 5.99 | 5.4 | 21:11:10 |
| USDMXN |
|
20.410 | 20.416 | 6.4 | 21:11:10 |
| USDZAR |
|
18.3250 | 18.3335 | 85.7 | 21:11:10 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 21:11:10 |
| XNGUSD |
|
4.12 | 4.16 | 3.7 | 21:11:10 |
| XRPUSD |
|
2.1071 | 2.1080 | 8.6 | 21:11:10 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 21:11:10 |
| ZARJPY |
|
8.19 | 8.21 | 2.3 | 21:11:10 |
| ZECUSD |
|
37.4 | 37.7 | 2.4 | 21:11:10 |
| AAVEUSD |
|
159.2 | 159.9 | 7.0 | 21:11:10 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 21:11:10 |
| ATOMUSD |
|
4.35 | 4.43 | 8.5 | 21:11:10 |
| AVAXUSD |
|
18.71 | 18.90 | 19.0 | 21:11:10 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 21:11:10 |
| DOGEUSD |
|
0.1661 | 0.1666 | 4.3 | 21:11:10 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 21:11:10 |
| LINKUSD |
|
13.56 | 13.64 | 8.0 | 21:11:10 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 21:11:10 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 21:11:10 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).