Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0795 | 1.0796 | 0.8 | 01:13:36 |
| GBPUSD |
|
1.2923 | 1.2925 | 1.3 | 01:13:36 |
| USDJPY |
|
149.77 | 149.79 | 2.2 | 01:13:36 |
| USDCHF |
|
0.8838 | 0.8839 | 1.7 | 01:13:36 |
| AUDUSD |
|
0.6278 | 0.6282 | 3.8 | 01:13:36 |
| NZDUSD |
|
0.5703 | 0.5705 | 2.1 | 01:13:36 |
| USDCAD |
|
1.4296 | 1.4298 | 2.0 | 01:13:36 |
| EURGBP |
|
0.8352 | 0.8354 | 1.9 | 01:13:36 |
| EURJPY |
|
161.68 | 161.70 | 2.3 | 01:13:36 |
| EURCHF |
|
0.9539 | 0.9542 | 3.0 | 01:13:36 |
| EURAUD |
|
1.7188 | 1.7194 | 6.1 | 01:13:36 |
| EURNZD |
|
1.8923 | 1.8931 | 7.6 | 01:13:36 |
| EURCAD |
|
1.5431 | 1.5435 | 4.0 | 01:13:36 |
| GBPJPY |
|
193.56 | 193.58 | 2.2 | 01:13:36 |
| GBPCHF |
|
1.1421 | 1.1424 | 3.2 | 01:13:36 |
| GBPAUD |
|
2.0578 | 2.0581 | 3.5 | 01:13:36 |
| GBPNZD |
|
2.2657 | 2.2663 | 5.7 | 01:13:36 |
| GBPCAD |
|
1.8474 | 1.8479 | 4.3 | 01:13:36 |
| CHFJPY |
|
169.46 | 169.48 | 2.7 | 01:13:36 |
| AUDJPY |
|
94.05 | 94.08 | 2.6 | 01:13:36 |
| AUDCHF |
|
0.5548 | 0.5552 | 3.5 | 01:13:36 |
| AUDNZD |
|
1.1008 | 1.1014 | 5.9 | 01:13:36 |
| AUDCAD |
|
0.8976 | 0.8979 | 2.9 | 01:13:36 |
| NZDJPY |
|
85.42 | 85.44 | 2.2 | 01:13:36 |
| NZDCHF |
|
0.5039 | 0.5043 | 3.4 | 01:13:36 |
| NZDCAD |
|
0.8147 | 0.8160 | 12.7 | 01:13:36 |
| CADJPY |
|
104.76 | 104.79 | 2.8 | 01:13:36 |
| CADCHF |
|
0.6181 | 0.6183 | 2.1 | 01:13:36 |
| XAGUSD |
|
33.70 | 33.74 | 4.1 | 01:13:36 |
| XAUUSD |
|
3,113.0 | 3,113.2 | 2.8 | 01:13:36 |
| NAS100 |
|
19,485 | 19,489 | 3.9 | 01:13:36 |
| US30 |
|
42,070 | 42,076 | 6.4 | 01:13:36 |
| ADAUSD |
|
0.678 | 0.682 | 3.5 | 01:13:36 |
| APTUSD |
|
5.373 | 5.474 | 100.4 | 01:13:36 |
| ARBUSD |
|
0.332 | 0.338 | 6.1 | 01:13:36 |
| AXSUSD |
|
2.8 | 3.2 | 3.2 | 01:13:36 |
| BCHUSD |
|
308.7 | 311.2 | 24.4 | 01:13:36 |
| BNBUSD |
|
609.2 | 610.8 | 16.0 | 01:13:36 |
| BTCUSD |
|
85,347 | 85,375 | 2.8 | 01:13:36 |
| DOTUSD |
|
4.14 | 4.20 | 6.1 | 01:13:36 |
| ETCUSD |
|
16.92 | 16.98 | 6.3 | 01:13:36 |
| ETHUSD |
|
1,913 | 1,916 | 2.3 | 01:13:36 |
| EURMXN |
|
21.963 | 21.975 | 12.0 | 01:13:36 |
| FETUSD |
|
0.466 | 0.479 | 12.9 | 01:13:36 |
| FILUSD |
|
2.78 | 2.92 | 14.0 | 01:13:36 |
| GBPMXN |
|
26.290 | 26.310 | 20.1 | 01:13:36 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 01:13:36 |
| ICPUSD |
|
5.36 | 5.52 | 16.3 | 01:13:36 |
| LRCUSD |
|
0.094 | 0.106 | 12.9 | 01:13:36 |
| LTCUSD |
|
84.7 | 85.0 | 3.8 | 01:13:36 |
| SOLUSD |
|
126.4 | 126.7 | 3.5 | 01:13:36 |
| SUIUSD |
|
2.434 | 2.445 | 11.1 | 01:13:36 |
| TRXUSD |
|
0.2364 | 0.2367 | 2.7 | 01:13:36 |
| UNIUSD |
|
6.29 | 6.35 | 5.4 | 01:13:36 |
| USDMXN |
|
20.348 | 20.355 | 7.3 | 01:13:36 |
| XRPUSD |
|
2.1458 | 2.1463 | 5.2 | 01:13:36 |
| XTIUSD |
|
70.9 | 71.0 | 1.0 | 01:13:36 |
| ZECUSD |
|
40.8 | 41.0 | 2.4 | 01:13:36 |
| AAVEUSD |
|
166.9 | 167.6 | 7.0 | 01:13:36 |
| ALGOUSD |
|
0.187 | 0.194 | 6.4 | 01:13:36 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 01:13:36 |
| AVAXUSD |
|
19.52 | 19.73 | 20.6 | 01:13:36 |
| DASHUSD |
|
22.5 | 22.8 | 2.4 | 01:13:36 |
| DOGEUSD |
|
0.1733 | 0.1737 | 4.3 | 01:13:36 |
| IOTAUSD |
|
0.174 | 0.176 | 2.6 | 01:13:36 |
| LINKUSD |
|
14.13 | 14.21 | 8.0 | 01:13:36 |
| MANAUSD |
|
0.251 | 0.263 | 12.5 | 01:13:36 |
| NEARUSD |
|
2.63 | 2.73 | 9.4 | 01:13:36 |
| AUS200 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XBRUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).