Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0817 1.0817 0.8 20:58:34
GBPUSD alert 1.2909 1.2910 1.4 20:58:34
USDJPY alert 150.01 150.03 2.2 20:58:34
USDCHF alert 0.8847 0.8848 1.7 20:58:34
AUDUSD alert 0.6241 0.6243 1.6 20:58:34
NZDUSD alert 0.5669 0.5672 2.1 20:58:34
USDCAD alert 1.4385 1.4387 2.0 20:58:34
EURGBP alert 0.8378 0.8380 1.9 20:58:34
EURJPY alert 162.26 162.28 2.2 20:58:34
EURCHF alert 0.9569 0.9571 2.1 20:58:34
EURAUD alert 1.7328 1.7331 2.8 20:58:34
EURNZD alert 1.9075 1.9078 3.0 20:58:34
EURCAD alert 1.5560 1.5562 2.3 20:58:34
GBPJPY alert 193.65 193.67 2.2 20:58:34
GBPCHF alert 1.1420 1.1422 1.9 20:58:34
GBPAUD alert 2.0680 2.0683 2.8 20:58:34
GBPNZD alert 2.2765 2.2768 2.5 20:58:34
GBPCAD alert 1.8570 1.8572 2.2 20:58:34
CHFJPY alert 169.55 169.58 2.7 20:58:34
AUDJPY alert 93.63 93.65 2.3 20:58:34
AUDCHF alert 0.5522 0.5523 1.5 20:58:34
AUDNZD alert 1.1007 1.1009 2.2 20:58:34
AUDCAD alert 0.8978 0.8981 2.9 20:58:34
NZDJPY alert 85.05 85.07 2.0 20:58:34
NZDCHF alert 0.5016 0.5018 1.6 20:58:34
NZDCAD alert 0.8156 0.8159 2.8 20:58:34
CADJPY alert 104.27 104.30 2.8 20:58:34
CADCHF alert 0.6149 0.6151 1.5 20:58:34
XAGUSD alert 33.92 33.95 3.3 20:58:34
XAUUSD alert 3,117.9 3,118.2 2.8 20:58:34
AUS200 alert 7,873 7,879 6.3 20:58:34
GER40 alert 22,216 22,220 3.9 20:58:34
NAS100 alert 19,051 19,054 3.0 20:58:34
US30 alert 41,665 41,671 5.8 20:58:34
ADAUSD alert 0.652 0.656 3.5 20:58:34
APTUSD alert 5.231 5.332 100.4 20:58:34
ARBUSD alert 0.326 0.332 6.1 20:58:34
AXSUSD alert 2.8 3.1 3.2 20:58:34
BCHUSD alert 300.4 302.8 24.4 20:58:34
BNBUSD alert 604.3 605.9 16.0 20:58:34
BTCUSD alert 82,686 82,715 2.8 20:58:34
DOTUSD alert 4.00 4.06 6.0 20:58:34
ETCUSD alert 16.73 16.79 6.3 20:58:34
ETHUSD alert 1,825 1,827 2.3 20:58:34
EURMXN alert 22.091 22.096 4.6 20:58:34
EURZAR alert 19.8247 19.8334 87.6 20:58:34
FETUSD alert 0.448 0.461 12.9 20:58:34
FILUSD alert 2.69 2.83 14.0 20:58:34
GBPMXN alert 26.363 26.372 9.3 20:58:34
GBPZAR alert 23.6607 23.6697 90.0 20:58:34
GRTUSD alert 0.087 0.090 2.7 20:58:34
ICPUSD alert 5.19 5.36 16.3 20:58:34
LRCUSD alert 0.092 0.105 12.9 20:58:34
LTCUSD alert 82.8 83.1 3.8 20:58:34
SOLUSD alert 124.1 124.4 3.5 20:58:34
SUIUSD alert 2.266 2.277 11.1 20:58:34
TRXUSD alert 0.2378 0.2380 2.7 20:58:34
UNIUSD alert 5.90 5.95 5.4 20:58:34
USDMXN alert 20.423 20.429 6.4 20:58:34
USDZAR alert 18.3276 18.3363 86.8 20:58:34
XBRUSD alert 74.6 74.7 1.0 20:58:34
XNGUSD alert 4.13 4.17 3.6 20:58:34
XRPUSD alert 2.0926 2.0934 8.7 20:58:34
XTIUSD alert 71.2 71.3 1.1 20:58:34
ZARJPY alert 8.17 8.20 2.4 20:58:34
ZECUSD alert 37.2 37.4 2.4 20:58:34
AAVEUSD alert 157.8 158.5 7.0 20:58:34
ALGOUSD alert 0.174 0.181 6.4 20:58:34
ATOMUSD alert 4.33 4.42 8.5 20:58:34
AVAXUSD alert 18.63 18.84 20.6 20:58:34
DASHUSD alert 22.1 22.3 2.4 20:58:34
DOGEUSD alert 0.1654 0.1658 4.3 20:58:34
IOTAUSD alert 0.167 0.170 2.6 20:58:34
LINKUSD alert 13.45 13.53 8.0 20:58:34
MANAUSD alert 0.239 0.252 12.5 20:58:34
NEARUSD alert 2.51 2.60 9.4 20:58:34
FTMUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).