Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0815 1.0816 0.8 20:56:03
GBPUSD alert 1.2910 1.2911 1.4 20:56:03
USDJPY alert 150.07 150.09 2.2 20:56:03
USDCHF alert 0.8847 0.8848 1.6 20:56:03
AUDUSD alert 0.6242 0.6244 1.6 20:56:03
NZDUSD alert 0.5670 0.5672 2.1 20:56:03
USDCAD alert 1.4385 1.4387 2.0 20:56:03
EURGBP alert 0.8377 0.8378 1.9 20:56:03
EURJPY alert 162.30 162.32 2.2 20:56:03
EURCHF alert 0.9568 0.9570 2.0 20:56:03
EURAUD alert 1.7323 1.7326 2.7 20:56:03
EURNZD alert 1.9070 1.9073 3.1 20:56:03
EURCAD alert 1.5557 1.5559 2.2 20:56:03
GBPJPY alert 193.74 193.77 2.2 20:56:03
GBPCHF alert 1.1421 1.1423 1.7 20:56:03
GBPAUD alert 2.0678 2.0681 2.8 20:56:03
GBPNZD alert 2.2765 2.2768 2.9 20:56:03
GBPCAD alert 1.8570 1.8572 2.3 20:56:03
CHFJPY alert 169.62 169.64 2.7 20:56:03
AUDJPY alert 93.68 93.70 2.2 20:56:03
AUDCHF alert 0.5523 0.5524 1.5 20:56:03
AUDNZD alert 1.1008 1.1010 2.4 20:56:03
AUDCAD alert 0.8979 0.8982 2.9 20:56:03
NZDJPY alert 85.10 85.12 2.0 20:56:03
NZDCHF alert 0.5016 0.5018 1.6 20:56:03
NZDCAD alert 0.8156 0.8159 2.8 20:56:03
CADJPY alert 104.32 104.35 2.8 20:56:03
CADCHF alert 0.6150 0.6151 1.5 20:56:03
XAGUSD alert 33.94 33.97 3.3 20:56:03
XAUUSD alert 3,118.3 3,118.6 2.8 20:56:03
AUS200 alert 7,876 7,882 6.3 20:56:03
GER40 alert 22,233 22,237 3.9 20:56:03
NAS100 alert 19,080 19,083 3.0 20:56:03
US30 alert 41,701 41,707 5.8 20:56:03
ADAUSD alert 0.654 0.657 3.5 20:56:03
APTUSD alert 5.238 5.339 100.4 20:56:03
ARBUSD alert 0.326 0.333 6.1 20:56:03
AXSUSD alert 2.8 3.1 3.2 20:56:03
BCHUSD alert 300.8 303.2 24.4 20:56:03
BNBUSD alert 604.7 606.3 16.0 20:56:03
BTCUSD alert 82,782 82,810 2.8 20:56:03
DOTUSD alert 4.01 4.07 6.0 20:56:03
ETCUSD alert 16.71 16.77 6.3 20:56:03
ETHUSD alert 1,827 1,829 2.3 20:56:03
EURMXN alert 22.088 22.093 4.4 20:56:03
EURZAR alert 19.8359 19.8429 70.0 20:56:03
FETUSD alert 0.449 0.462 12.9 20:56:03
FILUSD alert 2.70 2.84 14.0 20:56:03
GBPMXN alert 26.365 26.374 9.0 20:56:03
GBPZAR alert 23.6784 23.6874 90.0 20:56:03
GRTUSD alert 0.087 0.090 2.7 20:56:03
ICPUSD alert 5.20 5.37 16.3 20:56:03
LRCUSD alert 0.092 0.105 12.9 20:56:03
LTCUSD alert 82.8 83.2 3.8 20:56:03
SOLUSD alert 124.2 124.6 3.5 20:56:03
SUIUSD alert 2.270 2.282 11.1 20:56:03
TRXUSD alert 0.2381 0.2383 2.7 20:56:03
UNIUSD alert 5.91 5.96 5.4 20:56:03
USDMXN alert 20.422 20.429 6.4 20:56:03
USDZAR alert 18.3405 18.3484 78.8 20:56:03
XBRUSD alert 74.7 74.8 0.9 20:56:03
XNGUSD alert 4.13 4.17 3.7 20:56:03
XRPUSD alert 2.0956 2.0968 12.3 20:56:03
XTIUSD alert 71.2 71.3 1.1 20:56:03
ZARJPY alert 8.17 8.19 2.3 20:56:03
ZECUSD alert 37.2 37.5 2.4 20:56:03
AAVEUSD alert 158.1 158.8 7.0 20:56:03
ALGOUSD alert 0.175 0.181 6.4 20:56:03
ATOMUSD alert 4.34 4.42 8.5 20:56:03
AVAXUSD alert 18.65 18.86 20.6 20:56:03
DASHUSD alert 22.1 22.3 2.4 20:56:03
DOGEUSD alert 0.1657 0.1662 4.3 20:56:03
IOTAUSD alert 0.167 0.170 2.6 20:56:03
LINKUSD alert 13.46 13.54 8.0 20:56:03
MANAUSD alert 0.240 0.252 12.5 20:56:03
NEARUSD alert 2.51 2.61 9.4 20:56:03
FTMUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).