Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2025/11/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1600 | 1.1601 | 1.0 | 06:37:15 |
| GBPUSD |
|
1.3159 | 1.3161 | 1.5 | 06:37:15 |
| USDJPY |
|
154.88 | 154.90 | 2.0 | 06:37:15 |
| USDCHF |
|
0.7941 | 0.7942 | 1.4 | 06:37:15 |
| AUDUSD |
|
0.6475 | 0.6476 | 1.6 | 06:37:15 |
| NZDUSD |
|
0.5646 | 0.5648 | 1.7 | 06:37:15 |
| USDCAD |
|
1.4053 | 1.4054 | 1.8 | 06:37:15 |
| EURGBP |
|
0.8814 | 0.8816 | 1.7 | 06:37:15 |
| EURJPY |
|
179.67 | 179.69 | 2.1 | 06:37:15 |
| EURCHF |
|
0.9212 | 0.9213 | 1.8 | 06:37:15 |
| EURAUD |
|
1.7914 | 1.7917 | 3.1 | 06:37:15 |
| EURNZD |
|
2.0543 | 2.0545 | 2.7 | 06:37:15 |
| EURCAD |
|
1.6301 | 1.6303 | 1.8 | 06:37:15 |
| GBPJPY |
|
203.83 | 203.85 | 2.5 | 06:37:15 |
| GBPCHF |
|
1.0450 | 1.0452 | 1.6 | 06:37:15 |
| GBPAUD |
|
2.0323 | 2.0325 | 2.6 | 06:37:15 |
| GBPNZD |
|
2.3304 | 2.3308 | 3.6 | 06:37:15 |
| GBPCAD |
|
1.8493 | 1.8495 | 2.0 | 06:37:15 |
| CHFJPY |
|
195.04 | 195.06 | 2.2 | 06:37:15 |
| AUDJPY |
|
100.29 | 100.31 | 2.1 | 06:37:15 |
| AUDCHF |
|
0.5141 | 0.5143 | 1.5 | 06:37:15 |
| AUDNZD |
|
1.1466 | 1.1468 | 2.1 | 06:37:15 |
| AUDCAD |
|
0.9098 | 0.9101 | 2.6 | 06:37:15 |
| NZDJPY |
|
87.45 | 87.47 | 2.0 | 06:37:15 |
| NZDCHF |
|
0.4483 | 0.4485 | 1.6 | 06:37:15 |
| NZDCAD |
|
0.7934 | 0.7936 | 1.7 | 06:37:15 |
| CADJPY |
|
110.21 | 110.24 | 2.6 | 06:37:15 |
| CADCHF |
|
0.5650 | 0.5652 | 1.5 | 06:37:15 |
| XAGUSD |
|
49.50 | 49.55 | 5.1 | 06:37:15 |
| XAUUSD |
|
4,009.0 | 4,009.3 | 2.9 | 06:37:15 |
| XBRUSD |
|
63.4 | 63.5 | 0.9 | 06:37:15 |
| XTIUSD |
|
59.4 | 59.5 | 0.8 | 06:37:15 |
| XTIUSD.Daily |
|
59.4 | 59.5 | 0.7 | 06:37:15 |
| AUS200 |
|
8,465 | 8,478 | 13.1 | 06:37:15 |
| UK100 |
|
9,581 | 9,586 | 4.6 | 06:37:15 |
| FRA40 |
|
8,005 | 8,017 | 12.2 | 06:37:15 |
| EUSTX50 |
|
5,569 | 5,573 | 4.4 | 06:37:15 |
| US30 |
|
46,420 | 46,426 | 5.5 | 06:37:15 |
| NAS100 |
|
24,606 | 24,608 | 2.3 | 06:37:15 |
| US30.Daily |
|
46,420 | 46,426 | 5.3 | 06:37:15 |
| BCHUSD.Daily |
|
482 | 484 | 0.2 | 06:37:15 |
| LTCUSD.Daily |
|
92.1 | 92.5 | 3.5 | 06:37:15 |
| NAS100.Daily |
|
24,606 | 24,608 | 2.3 | 06:37:15 |
| SOLUSD.Daily |
|
133.5 | 133.8 | 3.0 | 06:37:15 |
| SPX500.Daily |
|
6,635 | 6,636 | 1.4 | 06:37:15 |
| XBRUSD.Daily |
|
63.4 | 63.5 | 0.8 | 06:37:15 |
| SPX500 |
|
6,635 | 6,636 | 1.4 | 06:37:15 |
| BTCUSD.Daily |
|
89,848 | 89,874 | 2.6 | 06:37:15 |
| ETHUSD.Daily |
|
2,982 | 2,984 | 1.8 | 06:37:15 |
| XRPUSD.Daily |
|
2.1509 | 2.1524 | 14.2 | 06:37:15 |
| ADAUSD |
|
0.460 | 0.464 | 4.2 | 06:37:15 |
| AXSUSD |
|
1.1 | 1.4 | 3.2 | 06:37:15 |
| BCHUSD |
|
482 | 484 | 0.2 | 06:37:15 |
| BNBUSD |
|
898.4 | 900.1 | 16.9 | 06:37:15 |
| BTCUSD |
|
89,847 | 89,875 | 2.8 | 06:37:15 |
| DOTUSD |
|
2.69 | 2.75 | 6.3 | 06:37:15 |
| ETCUSD |
|
14.33 | 14.41 | 7.4 | 06:37:15 |
| ETHUSD |
|
2,981 | 2,984 | 2.9 | 06:37:15 |
| EURMXN |
|
21.426 | 21.430 | 4.0 | 06:37:15 |
| EURZAR |
|
19.9610 | 19.9750 | 139.7 | 06:37:15 |
| FILUSD |
|
2.02 | 2.16 | 14.0 | 06:37:15 |
| FTTUSD |
|
0.59 | 0.69 | 10.0 | 06:37:15 |
| GBPMXN |
|
24.305 | 24.313 | 7.9 | 06:37:15 |
| GBPZAR |
|
22.6469 | 22.6591 | 121.1 | 06:37:15 |
| GRTUSD |
|
0.054 | 0.057 | 2.7 | 06:37:15 |
| ICPUSD |
|
5.65 | 5.80 | 14.9 | 06:37:15 |
| JPN225 |
|
48,833 | 48,877 | 4.4 | 06:37:15 |
| LRCUSD |
|
0.052 | 0.065 | 12.8 | 06:37:15 |
| LTCUSD |
|
92.1 | 92.5 | 3.8 | 06:37:15 |
| SOLUSD |
|
133.4 | 133.8 | 3.9 | 06:37:15 |
| TRXUSD |
|
0.2900 | 0.2903 | 2.7 | 06:37:15 |
| UNIUSD |
|
7.36 | 7.41 | 5.4 | 06:37:15 |
| USDMXN |
|
18.467 | 18.476 | 8.7 | 06:37:15 |
| USDZAR |
|
17.2003 | 17.2257 | 253.8 | 06:37:15 |
| XRPUSD |
|
2.1509 | 2.1524 | 14.4 | 06:37:15 |
| ZECUSD |
|
619.6 | 620.0 | 4.6 | 06:37:15 |
| AAVEUSD |
|
168.3 | 169.0 | 7.0 | 06:37:15 |
| ALGOUSD |
|
0.150 | 0.157 | 6.4 | 06:37:15 |
| ATOMUSD |
|
2.69 | 2.79 | 9.9 | 06:37:15 |
| AVAXUSD |
|
14.32 | 14.53 | 21.6 | 06:37:15 |
| DASHUSD |
|
75.5 | 75.8 | 2.4 | 06:37:15 |
| DOGEUSD |
|
0.1528 | 0.1535 | 6.2 | 06:37:15 |
| IOTAUSD |
|
0.123 | 0.125 | 2.6 | 06:37:15 |
| LINKUSD |
|
13.31 | 13.39 | 8.0 | 06:37:15 |
| MANAUSD |
|
0.188 | 0.200 | 12.5 | 06:37:15 |
| NEARUSD |
|
2.24 | 2.33 | 9.7 | 06:37:15 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).