Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/07/15 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1594 | 1.1595 | 0.8 | 20:02:51 |
| GBPUSD |
|
1.3383 | 1.3384 | 1.3 | 20:02:51 |
| USDJPY |
|
148.90 | 148.92 | 1.8 | 20:02:51 |
| USDCHF |
|
0.8020 | 0.8021 | 1.4 | 20:02:51 |
| AUDUSD |
|
0.6509 | 0.6511 | 1.4 | 20:02:51 |
| NZDUSD |
|
0.5941 | 0.5943 | 1.7 | 20:02:51 |
| USDCAD |
|
1.3727 | 1.3728 | 1.7 | 20:02:51 |
| EURGBP |
|
0.8663 | 0.8664 | 1.5 | 20:02:51 |
| EURJPY |
|
172.64 | 172.66 | 2.0 | 20:02:51 |
| EURCHF |
|
0.9298 | 0.9300 | 1.8 | 20:02:51 |
| EURAUD |
|
1.7809 | 1.7812 | 3.1 | 20:02:51 |
| EURNZD |
|
1.9510 | 1.9514 | 3.3 | 20:02:51 |
| EURCAD |
|
1.5914 | 1.5916 | 2.2 | 20:02:51 |
| GBPJPY |
|
199.28 | 199.30 | 2.1 | 20:02:51 |
| GBPCHF |
|
1.0733 | 1.0735 | 1.6 | 20:02:51 |
| GBPAUD |
|
2.0558 | 2.0560 | 2.6 | 20:02:51 |
| GBPNZD |
|
2.2522 | 2.2524 | 2.5 | 20:02:51 |
| GBPCAD |
|
1.8370 | 1.8373 | 2.4 | 20:02:51 |
| CHFJPY |
|
185.66 | 185.68 | 2.1 | 20:02:51 |
| AUDJPY |
|
96.92 | 96.95 | 2.1 | 20:02:51 |
| AUDCHF |
|
0.5220 | 0.5222 | 1.5 | 20:02:51 |
| AUDNZD |
|
1.0954 | 1.0957 | 2.1 | 20:02:51 |
| AUDCAD |
|
0.8935 | 0.8937 | 2.4 | 20:02:51 |
| NZDJPY |
|
88.47 | 88.49 | 2.0 | 20:02:51 |
| NZDCHF |
|
0.4765 | 0.4766 | 1.6 | 20:02:51 |
| NZDCAD |
|
0.8156 | 0.8157 | 1.4 | 20:02:51 |
| CADJPY |
|
108.47 | 108.49 | 2.6 | 20:02:51 |
| CADCHF |
|
0.5842 | 0.5844 | 1.5 | 20:02:51 |
| XAGUSD |
|
37.70 | 37.73 | 3.1 | 20:02:51 |
| XAUUSD |
|
3,327.8 | 3,328.1 | 2.8 | 20:02:51 |
| XBRUSD |
|
68.1 | 68.2 | 0.8 | 20:02:51 |
| XTIUSD |
|
65.3 | 65.4 | 1.1 | 20:02:51 |
| XTIUSD.Daily |
|
65.3 | 65.4 | 1.0 | 20:02:51 |
| AUS200 |
|
8,582 | 8,588 | 6.3 | 20:02:51 |
| UK100 |
|
8,944 | 8,947 | 3.0 | 20:02:51 |
| FRA40 |
|
7,760 | 7,765 | 5.3 | 20:02:51 |
| GER40 |
|
24,079 | 24,083 | 3.9 | 20:02:51 |
| EUSTX50 |
|
5,357 | 5,361 | 3.8 | 20:02:51 |
| US30 |
|
44,110 | 44,116 | 5.8 | 20:02:51 |
| NAS100 |
|
22,970 | 22,972 | 2.2 | 20:02:51 |
| AMD.Daily |
|
155.43 | 155.61 | 18.0 | 20:02:51 |
| NVDA.Daily |
|
170.8 | 171.0 | 1.7 | 20:02:51 |
| TSLA.Daily |
|
314.3 | 314.5 | 2.4 | 20:02:51 |
| US30.Daily |
|
44,110 | 44,116 | 5.6 | 20:02:51 |
| BCHUSD.Daily |
|
489 | 491 | 0.2 | 20:02:51 |
| LTCUSD.Daily |
|
94.5 | 94.8 | 3.5 | 20:02:51 |
| NAS100.Daily |
|
22,970 | 22,972 | 2.3 | 20:02:51 |
| SOLUSD.Daily |
|
161.2 | 161.4 | 2.6 | 20:02:51 |
| SPX500.Daily |
|
6,263 | 6,264 | 1.6 | 20:02:51 |
| XBRUSD.Daily |
|
68.1 | 68.2 | 0.7 | 20:02:51 |
| MMM.Daily |
|
156.21 | 156.45 | 24.0 | 20:02:51 |
| AMZN.Daily |
|
226.17 | 226.34 | 17.0 | 20:02:51 |
| BABA.Daily |
|
116.48 | 116.65 | 17.0 | 20:02:51 |
| META.Daily |
|
715.38 | 715.68 | 30.0 | 20:02:51 |
| MSFT.Daily |
|
506.82 | 507.04 | 22.0 | 20:02:51 |
| NFLX.Daily |
|
1,255.98 | 1,256.37 | 39.0 | 20:02:51 |
| SHOP.Daily |
|
115.98 | 116.20 | 22.0 | 20:02:51 |
| GOOGL.Daily |
|
183.10 | 183.27 | 17.0 | 20:02:51 |
| SPX500 |
|
6,263 | 6,265 | 1.8 | 20:02:51 |
| BTCUSD.Daily |
|
117,358 | 117,377 | 1.9 | 20:02:51 |
| ETHUSD.Daily |
|
3,052 | 3,054 | 1.6 | 20:02:51 |
| XRPUSD.Daily |
|
2.9127 | 2.9144 | 16.8 | 20:02:51 |
| ADAUSD |
|
0.732 | 0.735 | 3.5 | 20:02:51 |
| AXSUSD |
|
2.3 | 2.7 | 3.2 | 20:02:51 |
| BCHUSD |
|
489 | 491 | 0.2 | 20:02:51 |
| BNBUSD |
|
684.4 | 686.0 | 16.0 | 20:02:51 |
| BTCUSD |
|
117,358 | 117,378 | 2.0 | 20:02:51 |
| DOTUSD |
|
3.96 | 4.02 | 6.0 | 20:02:51 |
| ETCUSD |
|
18.37 | 18.43 | 6.3 | 20:02:51 |
| ETHUSD |
|
3,052 | 3,055 | 2.9 | 20:02:51 |
| EURMXN |
|
21.875 | 21.880 | 4.8 | 20:02:51 |
| EURZAR |
|
20.8024 | 20.8112 | 87.9 | 20:02:51 |
| FILUSD |
|
2.49 | 2.63 | 14.0 | 20:02:51 |
| FTTUSD |
|
0.82 | 0.92 | 10.0 | 20:02:51 |
| GBPMXN |
|
25.250 | 25.258 | 7.5 | 20:02:51 |
| GBPZAR |
|
24.0138 | 24.0229 | 90.5 | 20:02:51 |
| GRTUSD |
|
0.099 | 0.102 | 2.7 | 20:02:51 |
| ICPUSD |
|
5.35 | 5.52 | 16.3 | 20:02:51 |
| JPN225 |
|
39,608 | 39,647 | 3.9 | 20:02:51 |
| LRCUSD |
|
0.074 | 0.087 | 12.9 | 20:02:51 |
| LTCUSD |
|
94.5 | 94.8 | 3.8 | 20:02:51 |
| SOLUSD |
|
161.1 | 161.5 | 3.5 | 20:02:51 |
| TRXUSD |
|
0.2988 | 0.2990 | 2.7 | 20:02:51 |
| UNIUSD |
|
9.07 | 9.13 | 5.4 | 20:02:51 |
| USDMXN |
|
18.866 | 18.874 | 8.1 | 20:02:51 |
| USDZAR |
|
17.9407 | 17.9521 | 113.9 | 20:02:51 |
| XNGUSD |
|
3.50 | 3.53 | 3.8 | 20:02:51 |
| XRPUSD |
|
2.9127 | 2.9144 | 16.8 | 20:02:51 |
| ZECUSD |
|
42.7 | 42.9 | 2.4 | 20:02:51 |
| AAVEUSD |
|
320.9 | 321.6 | 7.0 | 20:02:51 |
| ALGOUSD |
|
0.280 | 0.286 | 6.4 | 20:02:51 |
| ATOMUSD |
|
4.57 | 4.65 | 8.5 | 20:02:51 |
| AVAXUSD |
|
21.23 | 21.44 | 20.6 | 20:02:51 |
| DASHUSD |
|
21.6 | 21.9 | 2.4 | 20:02:51 |
| DOGEUSD |
|
0.1947 | 0.1951 | 4.3 | 20:02:51 |
| IOTAUSD |
|
0.220 | 0.223 | 2.6 | 20:02:51 |
| LINKUSD |
|
15.70 | 15.78 | 8.0 | 20:02:51 |
| MANAUSD |
|
0.307 | 0.319 | 12.5 | 20:02:51 |
| NEARUSD |
|
2.55 | 2.65 | 9.4 | 20:02:51 |
| AAPL.Daily |
|
210.83 | 211.00 | 17.0 | 20:02:51 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).