Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0810 | 1.0811 | 0.8 | 21:07:05 |
| GBPUSD |
|
1.2907 | 1.2908 | 1.4 | 21:07:05 |
| USDJPY |
|
150.12 | 150.14 | 2.2 | 21:07:05 |
| USDCHF |
|
0.8851 | 0.8852 | 1.7 | 21:07:05 |
| AUDUSD |
|
0.6243 | 0.6245 | 1.6 | 21:07:05 |
| NZDUSD |
|
0.5670 | 0.5672 | 2.1 | 21:07:05 |
| USDCAD |
|
1.4384 | 1.4386 | 2.0 | 21:07:05 |
| EURGBP |
|
0.8375 | 0.8377 | 1.9 | 21:07:05 |
| EURJPY |
|
162.29 | 162.31 | 2.1 | 21:07:05 |
| EURCHF |
|
0.9568 | 0.9570 | 2.1 | 21:07:05 |
| EURAUD |
|
1.7314 | 1.7316 | 2.8 | 21:07:05 |
| EURNZD |
|
1.9063 | 1.9067 | 3.5 | 21:07:05 |
| EURCAD |
|
1.5550 | 1.5552 | 2.4 | 21:07:05 |
| GBPJPY |
|
193.77 | 193.79 | 2.2 | 21:07:05 |
| GBPCHF |
|
1.1424 | 1.1426 | 1.8 | 21:07:05 |
| GBPAUD |
|
2.0672 | 2.0674 | 2.8 | 21:07:05 |
| GBPNZD |
|
2.2760 | 2.2763 | 2.9 | 21:07:05 |
| GBPCAD |
|
1.8565 | 1.8568 | 2.4 | 21:07:05 |
| CHFJPY |
|
169.60 | 169.63 | 2.6 | 21:07:05 |
| AUDJPY |
|
93.73 | 93.75 | 2.3 | 21:07:05 |
| AUDCHF |
|
0.5526 | 0.5527 | 1.5 | 21:07:05 |
| AUDNZD |
|
1.1009 | 1.1011 | 2.4 | 21:07:05 |
| AUDCAD |
|
0.8980 | 0.8983 | 2.9 | 21:07:05 |
| NZDJPY |
|
85.12 | 85.14 | 2.0 | 21:07:05 |
| NZDCHF |
|
0.5018 | 0.5020 | 1.6 | 21:07:05 |
| NZDCAD |
|
0.8155 | 0.8158 | 2.8 | 21:07:05 |
| CADJPY |
|
104.36 | 104.38 | 2.8 | 21:07:05 |
| CADCHF |
|
0.6153 | 0.6154 | 1.5 | 21:07:05 |
| XAGUSD |
|
33.94 | 33.98 | 3.5 | 21:07:05 |
| XAUUSD |
|
3,118.7 | 3,119.0 | 2.7 | 21:07:05 |
| AUS200 |
|
7,886 | 7,892 | 6.3 | 21:07:05 |
| GER40 |
|
22,256 | 22,260 | 3.9 | 21:07:05 |
| NAS100 |
|
19,112 | 19,115 | 3.0 | 21:07:05 |
| US30 |
|
41,787 | 41,793 | 5.8 | 21:07:05 |
| ADAUSD |
|
0.657 | 0.661 | 3.5 | 21:07:05 |
| APTUSD |
|
5.230 | 5.331 | 100.4 | 21:07:05 |
| ARBUSD |
|
0.327 | 0.333 | 6.1 | 21:07:05 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 21:07:05 |
| BCHUSD |
|
301.1 | 303.6 | 24.4 | 21:07:05 |
| BNBUSD |
|
605.1 | 606.7 | 16.0 | 21:07:05 |
| BTCUSD |
|
82,876 | 82,904 | 2.8 | 21:07:05 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 21:07:05 |
| ETCUSD |
|
16.69 | 16.75 | 6.3 | 21:07:05 |
| ETHUSD |
|
1,830 | 1,832 | 2.3 | 21:07:05 |
| EURMXN |
|
22.080 | 22.084 | 3.9 | 21:07:05 |
| EURZAR |
|
19.8117 | 19.8187 | 70.0 | 21:07:05 |
| FETUSD |
|
0.450 | 0.463 | 12.9 | 21:07:05 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 21:07:05 |
| GBPMXN |
|
26.359 | 26.369 | 9.9 | 21:07:05 |
| GBPZAR |
|
23.6547 | 23.6637 | 90.0 | 21:07:05 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 21:07:05 |
| ICPUSD |
|
5.22 | 5.38 | 16.4 | 21:07:05 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 21:07:05 |
| LTCUSD |
|
82.8 | 83.1 | 3.8 | 21:07:05 |
| SOLUSD |
|
124.2 | 124.6 | 3.5 | 21:07:05 |
| SUIUSD |
|
2.276 | 2.287 | 11.1 | 21:07:05 |
| TRXUSD |
|
0.2383 | 0.2385 | 2.7 | 21:07:05 |
| UNIUSD |
|
5.92 | 5.97 | 5.4 | 21:07:05 |
| USDMXN |
|
20.422 | 20.428 | 6.4 | 21:07:05 |
| USDZAR |
|
18.3260 | 18.3330 | 70.0 | 21:07:05 |
| XBRUSD |
|
74.7 | 74.8 | 1.0 | 21:07:05 |
| XNGUSD |
|
4.12 | 4.16 | 3.7 | 21:07:05 |
| XRPUSD |
|
2.0975 | 2.0984 | 9.0 | 21:07:05 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 21:07:05 |
| ZARJPY |
|
8.18 | 8.20 | 2.3 | 21:07:05 |
| ZECUSD |
|
37.3 | 37.5 | 2.4 | 21:07:05 |
| AAVEUSD |
|
158.4 | 159.1 | 7.0 | 21:07:05 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 21:07:05 |
| ATOMUSD |
|
4.33 | 4.41 | 8.5 | 21:07:05 |
| AVAXUSD |
|
18.62 | 18.83 | 20.6 | 21:07:05 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 21:07:05 |
| DOGEUSD |
|
0.1652 | 0.1657 | 4.3 | 21:07:05 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 21:07:05 |
| LINKUSD |
|
13.49 | 13.57 | 8.0 | 21:07:05 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 21:07:05 |
| NEARUSD |
|
2.51 | 2.61 | 9.4 | 21:07:05 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).