Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0808 1.0809 0.8 21:08:50
GBPUSD alert 1.2905 1.2906 1.4 21:08:50
USDJPY alert 150.15 150.17 2.2 21:08:50
USDCHF alert 0.8851 0.8853 1.7 21:08:50
AUDUSD alert 0.6243 0.6244 1.6 21:08:50
NZDUSD alert 0.5669 0.5671 2.1 21:08:50
USDCAD alert 1.4386 1.4388 2.0 21:08:50
EURGBP alert 0.8375 0.8376 1.9 21:08:50
EURJPY alert 162.29 162.31 2.2 21:08:50
EURCHF alert 0.9567 0.9569 2.0 21:08:50
EURAUD alert 1.7312 1.7314 2.8 21:08:50
EURNZD alert 1.9062 1.9065 3.4 21:08:50
EURCAD alert 1.5548 1.5551 2.4 21:08:50
GBPJPY alert 193.78 193.80 2.2 21:08:50
GBPCHF alert 1.1423 1.1425 1.8 21:08:50
GBPAUD alert 2.0670 2.0673 2.8 21:08:50
GBPNZD alert 2.2759 2.2762 2.8 21:08:50
GBPCAD alert 1.8565 1.8567 2.4 21:08:50
CHFJPY alert 169.62 169.65 2.7 21:08:50
AUDJPY alert 93.74 93.76 2.3 21:08:50
AUDCHF alert 0.5526 0.5527 1.5 21:08:50
AUDNZD alert 1.1009 1.1012 2.4 21:08:50
AUDCAD alert 0.8980 0.8983 2.9 21:08:50
NZDJPY alert 85.13 85.15 2.0 21:08:50
NZDCHF alert 0.5018 0.5019 1.6 21:08:50
NZDCAD alert 0.8155 0.8158 2.7 21:08:50
CADJPY alert 104.37 104.39 2.8 21:08:50
CADCHF alert 0.6152 0.6154 1.5 21:08:50
XAGUSD alert 33.94 33.98 3.5 21:08:50
XAUUSD alert 3,118.7 3,119.0 2.8 21:08:50
AUS200 alert 7,890 7,896 6.3 21:08:50
GER40 alert 22,266 22,270 4.7 21:08:50
NAS100 alert 19,124 19,127 3.0 21:08:50
US30 alert 41,811 41,817 5.8 21:08:50
ADAUSD alert 0.658 0.662 3.5 21:08:50
APTUSD alert 5.243 5.344 100.4 21:08:50
ARBUSD alert 0.328 0.334 6.1 21:08:50
AXSUSD alert 2.8 3.1 3.2 21:08:50
BCHUSD alert 301.8 304.3 24.4 21:08:50
BNBUSD alert 605.5 607.1 16.0 21:08:50
BTCUSD alert 82,998 83,024 2.6 21:08:50
DOTUSD alert 4.02 4.08 6.0 21:08:50
ETCUSD alert 16.74 16.80 6.3 21:08:50
ETHUSD alert 1,833 1,835 2.3 21:08:50
EURMXN alert 22.066 22.071 5.2 21:08:50
EURZAR alert 19.8092 19.8162 70.0 21:08:50
FETUSD alert 0.451 0.464 12.9 21:08:50
FILUSD alert 2.70 2.84 14.0 21:08:50
GBPMXN alert 26.344 26.354 10.0 21:08:50
GBPZAR alert 23.6520 23.6610 90.0 21:08:50
GRTUSD alert 0.087 0.090 2.7 21:08:50
ICPUSD alert 5.23 5.39 16.4 21:08:50
LRCUSD alert 0.092 0.105 12.9 21:08:50
LTCUSD alert 82.9 83.2 3.8 21:08:50
SOLUSD alert 124.5 124.8 3.5 21:08:50
SUIUSD alert 2.281 2.292 11.1 21:08:50
TRXUSD alert 0.2383 0.2386 2.7 21:08:50
UNIUSD alert 5.93 5.99 5.4 21:08:50
USDMXN alert 20.414 20.421 6.3 21:08:50
USDZAR alert 18.3268 18.3352 83.3 21:08:50
XBRUSD alert 74.7 74.8 1.0 21:08:50
XNGUSD alert 4.12 4.16 3.6 21:08:50
XRPUSD alert 2.1013 2.1024 10.4 21:08:50
XTIUSD alert 71.2 71.3 1.1 21:08:50
ZARJPY alert 8.18 8.20 2.4 21:08:50
ZECUSD alert 37.4 37.6 2.4 21:08:50
AAVEUSD alert 158.8 159.5 7.0 21:08:50
ALGOUSD alert 0.175 0.182 6.4 21:08:50
ATOMUSD alert 4.34 4.43 8.5 21:08:50
AVAXUSD alert 18.67 18.88 20.6 21:08:50
DASHUSD alert 22.1 22.4 2.4 21:08:50
DOGEUSD alert 0.1658 0.1662 4.3 21:08:50
IOTAUSD alert 0.168 0.170 2.6 21:08:50
LINKUSD alert 13.52 13.60 8.0 21:08:50
MANAUSD alert 0.240 0.253 12.5 21:08:50
NEARUSD alert 2.52 2.61 9.4 21:08:50
FTMUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).