Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0814 1.0814 0.8 20:45:37
GBPUSD alert 1.2911 1.2912 1.4 20:45:37
USDJPY alert 150.03 150.05 2.2 20:45:37
USDCHF alert 0.8847 0.8849 1.7 20:45:37
AUDUSD alert 0.6243 0.6245 1.6 20:45:37
NZDUSD alert 0.5671 0.5673 2.1 20:45:37
USDCAD alert 1.4379 1.4381 2.0 20:45:37
EURGBP alert 0.8375 0.8377 1.9 20:45:37
EURJPY alert 162.24 162.26 2.2 20:45:37
EURCHF alert 0.9566 0.9569 2.1 20:45:37
EURAUD alert 1.7318 1.7320 2.8 20:45:37
EURNZD alert 1.9064 1.9068 3.5 20:45:37
EURCAD alert 1.5548 1.5551 2.4 20:45:37
GBPJPY alert 193.71 193.73 2.2 20:45:37
GBPCHF alert 1.1422 1.1424 1.9 20:45:37
GBPAUD alert 2.0677 2.0679 2.8 20:45:37
GBPNZD alert 2.2763 2.2765 2.6 20:45:37
GBPCAD alert 1.8564 1.8567 2.4 20:45:37
CHFJPY alert 169.57 169.60 2.6 20:45:37
AUDJPY alert 93.67 93.70 2.3 20:45:37
AUDCHF alert 0.5524 0.5525 1.5 20:45:37
AUDNZD alert 1.1008 1.1010 2.4 20:45:37
AUDCAD alert 0.8977 0.8980 2.9 20:45:37
NZDJPY alert 85.09 85.11 2.0 20:45:37
NZDCHF alert 0.5017 0.5019 1.6 20:45:37
NZDCAD alert 0.8154 0.8157 2.8 20:45:37
CADJPY alert 104.33 104.36 2.8 20:45:37
CADCHF alert 0.6152 0.6154 1.5 20:45:37
XAGUSD alert 33.91 33.94 3.2 20:45:37
XAUUSD alert 3,116.7 3,117.0 2.8 20:45:37
AUS200 alert 7,867 7,873 6.3 20:45:37
GER40 alert 22,215 22,219 3.9 20:45:37
NAS100 alert 19,047 19,050 3.0 20:45:37
US30 alert 41,633 41,639 5.8 20:45:37
ADAUSD alert 0.650 0.654 3.5 20:45:37
APTUSD alert 5.228 5.329 100.4 20:45:37
ARBUSD alert 0.325 0.331 6.1 20:45:37
AXSUSD alert 2.8 3.1 3.2 20:45:37
BCHUSD alert 300.1 302.6 24.4 20:45:37
BNBUSD alert 603.3 604.9 16.0 20:45:37
BTCUSD alert 82,727 82,753 2.7 20:45:37
DOTUSD alert 3.99 4.05 6.0 20:45:37
ETCUSD alert 16.68 16.75 6.3 20:45:37
ETHUSD alert 1,821 1,824 2.2 20:45:37
EURMXN alert 22.083 22.089 5.2 20:45:37
EURZAR alert 19.8342 19.8412 70.0 20:45:37
FETUSD alert 0.447 0.460 12.9 20:45:37
FILUSD alert 2.69 2.83 14.0 20:45:37
GBPMXN alert 26.365 26.374 8.9 20:45:37
GBPZAR alert 23.6813 23.6903 90.0 20:45:37
GRTUSD alert 0.087 0.089 2.7 20:45:37
ICPUSD alert 5.21 5.37 16.3 20:45:37
LRCUSD alert 0.092 0.105 12.9 20:45:37
LTCUSD alert 82.5 82.9 3.8 20:45:37
SOLUSD alert 123.9 124.3 3.5 20:45:37
SUIUSD alert 2.262 2.274 11.1 20:45:37
TRXUSD alert 0.2375 0.2378 2.7 20:45:37
UNIUSD alert 5.89 5.94 5.4 20:45:37
USDMXN alert 20.421 20.427 6.4 20:45:37
USDZAR alert 18.3415 18.3488 73.7 20:45:37
XBRUSD alert 74.7 74.7 0.9 20:45:37
XNGUSD alert 4.12 4.16 3.6 20:45:37
XRPUSD alert 2.0866 2.0876 10.3 20:45:37
XTIUSD alert 71.2 71.4 1.1 20:45:37
ZARJPY alert 8.17 8.19 2.4 20:45:37
ZECUSD alert 37.0 37.2 2.4 20:45:37
AAVEUSD alert 157.4 158.1 7.0 20:45:37
ALGOUSD alert 0.174 0.181 6.4 20:45:37
ATOMUSD alert 4.32 4.41 8.5 20:45:37
AVAXUSD alert 18.60 18.79 19.0 20:45:37
DASHUSD alert 22.0 22.3 2.4 20:45:37
DOGEUSD alert 0.1643 0.1648 4.3 20:45:37
IOTAUSD alert 0.168 0.170 2.6 20:45:37
LINKUSD alert 13.43 13.51 8.0 20:45:37
MANAUSD alert 0.239 0.251 12.5 20:45:37
NEARUSD alert 2.50 2.60 9.4 20:45:37
FTMUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).