Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2025/11/07 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1537 | 1.1538 | 1.0 | 05:43:32 |
| GBPUSD |
|
1.3118 | 1.3120 | 1.5 | 05:43:32 |
| USDJPY |
|
153.06 | 153.08 | 2.0 | 05:43:32 |
| USDCHF |
|
0.8072 | 0.8074 | 1.4 | 05:43:32 |
| AUDUSD |
|
0.6470 | 0.6472 | 1.5 | 05:43:32 |
| NZDUSD |
|
0.5619 | 0.5621 | 1.6 | 05:43:32 |
| USDCAD |
|
1.4124 | 1.4126 | 1.8 | 05:43:32 |
| EURGBP |
|
0.8793 | 0.8795 | 1.7 | 05:43:32 |
| EURJPY |
|
176.58 | 176.61 | 2.1 | 05:43:32 |
| EURCHF |
|
0.9313 | 0.9315 | 1.8 | 05:43:32 |
| EURAUD |
|
1.7828 | 1.7831 | 3.1 | 05:43:32 |
| EURNZD |
|
2.0527 | 2.0530 | 3.1 | 05:43:32 |
| EURCAD |
|
1.6293 | 1.6295 | 1.8 | 05:43:32 |
| GBPJPY |
|
200.80 | 200.82 | 2.5 | 05:43:32 |
| GBPCHF |
|
1.0590 | 1.0592 | 1.6 | 05:43:32 |
| GBPAUD |
|
2.0273 | 2.0275 | 2.6 | 05:43:32 |
| GBPNZD |
|
2.3341 | 2.3345 | 3.6 | 05:43:32 |
| GBPCAD |
|
1.8527 | 1.8529 | 1.9 | 05:43:32 |
| CHFJPY |
|
189.60 | 189.62 | 2.2 | 05:43:32 |
| AUDJPY |
|
99.04 | 99.06 | 2.1 | 05:43:32 |
| AUDCHF |
|
0.5223 | 0.5225 | 1.5 | 05:43:32 |
| AUDNZD |
|
1.1513 | 1.1515 | 2.2 | 05:43:32 |
| AUDCAD |
|
0.9138 | 0.9141 | 2.6 | 05:43:32 |
| NZDJPY |
|
86.01 | 86.03 | 2.0 | 05:43:32 |
| NZDCHF |
|
0.4536 | 0.4538 | 1.6 | 05:43:32 |
| NZDCAD |
|
0.7936 | 0.7938 | 1.7 | 05:43:32 |
| CADJPY |
|
108.37 | 108.40 | 2.6 | 05:43:32 |
| CADCHF |
|
0.5715 | 0.5717 | 1.5 | 05:43:32 |
| XAGUSD |
|
48.30 | 48.36 | 5.4 | 05:43:32 |
| XAUUSD |
|
3,994.1 | 3,994.3 | 2.9 | 05:43:32 |
| XBRUSD |
|
63.4 | 63.5 | 0.8 | 05:43:32 |
| XBRUSD.Daily |
|
63.4 | 63.5 | 0.9 | 05:43:32 |
| XTIUSD |
|
59.5 | 59.6 | 0.9 | 05:43:32 |
| XTIUSD.Daily |
|
59.5 | 59.6 | 0.8 | 05:43:32 |
| AUS200 |
|
8,779 | 8,792 | 12.7 | 05:43:32 |
| UK100 |
|
9,715 | 9,719 | 4.6 | 05:43:32 |
| FRA40 |
|
7,942 | 7,955 | 12.2 | 05:43:32 |
| EUSTX50 |
|
5,601 | 5,606 | 4.4 | 05:43:32 |
| US30 |
|
46,959 | 46,965 | 5.8 | 05:43:32 |
| US30.Daily |
|
46,959 | 46,965 | 5.6 | 05:43:32 |
| HK.SGX |
|
5.9 | 6.2 | 3.1 | 05:43:32 |
| NAS100 |
|
25,136 | 25,139 | 2.4 | 05:43:32 |
| OL.TSE |
|
3,077.6 | 3,107.4 | 298.0 | 05:43:32 |
| TM.TSE |
|
3,072.6 | 3,102.4 | 298.0 | 05:43:32 |
| BHP.ASX |
|
42.4 | 42.8 | 3.3 | 05:43:32 |
| CBA.ASX |
|
176.2 | 176.5 | 3.4 | 05:43:32 |
| CSL.ASX |
|
179.7 | 180.1 | 3.3 | 05:43:32 |
| DKI.TSE |
|
19,620.6 | 19,659.4 | 388.0 | 05:43:32 |
| HIT.TSE |
|
5,090.6 | 5,120.4 | 298.0 | 05:43:32 |
| JAR.SGX |
|
32.5 | 32.8 | 3.1 | 05:43:32 |
| KEE.TSE |
|
54,931.7 | 54,988.3 | 566.1 | 05:43:32 |
| MUR.TSE |
|
3,216.6 | 3,246.4 | 298.0 | 05:43:32 |
| NAB.ASX |
|
43.4 | 43.8 | 3.4 | 05:43:32 |
| NID.TSE |
|
1,984.6 | 2,014.4 | 298.0 | 05:43:32 |
| SGX.SGX |
|
16.7 | 17.0 | 2.9 | 05:43:32 |
| SVN.TSE |
|
1,960.6 | 1,990.4 | 298.0 | 05:43:32 |
| TKY.TSE |
|
32,480.0 | 32,510.0 | 300.0 | 05:43:32 |
| TMH.TSE |
|
5,800.6 | 5,831.4 | 308.0 | 05:43:32 |
| WES.ASX |
|
80.7 | 81.1 | 3.3 | 05:43:32 |
| CPTL.SGX |
|
2.5 | 2.8 | 2.9 | 05:43:32 |
| DAII.TSE |
|
3,338.0 | 3,378.0 | 400.0 | 05:43:32 |
| WLMR.SGX |
|
3.1 | 3.4 | 2.9 | 05:43:32 |
| SIAIR.SGX |
|
6.4 | 6.7 | 2.9 | 05:43:32 |
| NAS100.Daily |
|
25,136 | 25,139 | 2.3 | 05:43:32 |
| SPX500 |
|
6,723 | 6,725 | 1.4 | 05:43:32 |
| SPX500.Daily |
|
6,723 | 6,725 | 1.4 | 05:43:32 |
| ADAUSD |
|
0.537 | 0.541 | 4.1 | 05:43:32 |
| APTUSD |
|
2.986 | 3.087 | 100.4 | 05:43:32 |
| ARBUSD |
|
0.269 | 0.275 | 6.1 | 05:43:32 |
| AXSUSD |
|
1.1 | 1.5 | 3.2 | 05:43:32 |
| BCHUSD |
|
479.1 | 481.6 | 24.4 | 05:43:32 |
| BNBUSD |
|
965.0 | 966.7 | 17.0 | 05:43:32 |
| BTCUSD |
|
102,055 | 102,083 | 2.8 | 05:43:32 |
| DOTUSD |
|
2.78 | 2.84 | 6.3 | 05:43:32 |
| ETCUSD |
|
15.21 | 15.27 | 6.4 | 05:43:32 |
| ETHUSD |
|
3,350 | 3,353 | 2.9 | 05:43:32 |
| EURMXN |
|
21.439 | 21.443 | 4.6 | 05:43:32 |
| EURZAR |
|
20.0727 | 20.0868 | 140.3 | 05:43:32 |
| FETUSD |
|
0.234 | 0.247 | 12.4 | 05:43:32 |
| FILUSD |
|
2.05 | 2.19 | 14.0 | 05:43:32 |
| GBPMXN |
|
24.377 | 24.385 | 8.3 | 05:43:32 |
| GBPZAR |
|
22.8264 | 22.8381 | 116.3 | 05:43:32 |
| GRTUSD |
|
0.057 | 0.059 | 2.7 | 05:43:32 |
| ICPUSD |
|
7.02 | 7.17 | 14.9 | 05:43:32 |
| JPN225 |
|
49,751 | 49,796 | 4.5 | 05:43:32 |
| LRCUSD |
|
0.056 | 0.069 | 12.7 | 05:43:32 |
| LTCUSD |
|
88.7 | 89.1 | 3.8 | 05:43:32 |
| SOLUSD |
|
157.2 | 157.6 | 3.9 | 05:43:32 |
| SUIUSD |
|
1.983 | 1.998 | 15.1 | 05:43:32 |
| TRXUSD |
|
0.2855 | 0.2858 | 2.7 | 05:43:32 |
| UNIUSD |
|
5.32 | 5.37 | 5.4 | 05:43:32 |
| USDMXN |
|
18.580 | 18.589 | 8.9 | 05:43:32 |
| USDZAR |
|
17.3919 | 17.4171 | 252.5 | 05:43:32 |
| XRPUSD |
|
2.2248 | 2.2262 | 13.9 | 05:43:32 |
| ZECUSD |
|
580.3 | 580.9 | 5.8 | 05:43:32 |
| AAVEUSD |
|
198.6 | 199.3 | 7.0 | 05:43:32 |
| ALGOUSD |
|
0.160 | 0.166 | 6.4 | 05:43:32 |
| ATOMUSD |
|
2.67 | 2.77 | 9.8 | 05:43:32 |
| AVAXUSD |
|
16.35 | 16.56 | 21.6 | 05:43:32 |
| DASHUSD |
|
122.7 | 122.9 | 2.4 | 05:43:32 |
| DOGEUSD |
|
0.1641 | 0.1648 | 6.2 | 05:43:32 |
| IOTAUSD |
|
0.129 | 0.132 | 2.6 | 05:43:32 |
| LINKUSD |
|
14.95 | 15.03 | 8.0 | 05:43:32 |
| MANAUSD |
|
0.211 | 0.223 | 12.5 | 05:43:32 |
| NEARUSD |
|
2.07 | 2.16 | 9.6 | 05:43:32 |
| BCHUSD.Daily |
|
479.2 | 481.5 | 22.4 | 05:43:32 |
| BTCUSD.Daily |
|
102,056.1 | 102,082.1 | 260.0 | 05:43:32 |
| ETHUSD.Daily |
|
3,350.3 | 3,352.1 | 18.5 | 05:43:32 |
| JPN225.Daily |
|
49,755 | 49,792 | 3.7 | 05:43:32 |
| LTCUSD.Daily |
|
88.7 | 89.1 | 3.5 | 05:43:32 |
| SOLUSD.Daily |
|
157.2 | 157.5 | 3.0 | 05:43:32 |
| XRPUSD.Daily |
|
2.2248 | 2.2262 | 13.7 | 05:43:32 |
| LINKUSD.Daily |
|
14.95 | 15.02 | 7.3 | 05:43:32 |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).