Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0811 | 1.0812 | 0.8 | 21:15:54 |
| GBPUSD |
|
1.2908 | 1.2909 | 1.3 | 21:15:54 |
| USDJPY |
|
150.18 | 150.20 | 2.2 | 21:15:54 |
| USDCHF |
|
0.8851 | 0.8853 | 1.7 | 21:15:54 |
| AUDUSD |
|
0.6244 | 0.6245 | 1.6 | 21:15:54 |
| NZDUSD |
|
0.5670 | 0.5672 | 2.1 | 21:15:54 |
| USDCAD |
|
1.4385 | 1.4387 | 2.0 | 21:15:54 |
| EURGBP |
|
0.8375 | 0.8377 | 1.9 | 21:15:54 |
| EURJPY |
|
162.37 | 162.39 | 2.2 | 21:15:54 |
| EURCHF |
|
0.9570 | 0.9572 | 2.2 | 21:15:54 |
| EURAUD |
|
1.7313 | 1.7315 | 2.8 | 21:15:54 |
| EURNZD |
|
1.9065 | 1.9069 | 3.3 | 21:15:54 |
| EURCAD |
|
1.5552 | 1.5554 | 2.4 | 21:15:54 |
| GBPJPY |
|
193.86 | 193.89 | 2.2 | 21:15:54 |
| GBPCHF |
|
1.1426 | 1.1428 | 1.7 | 21:15:54 |
| GBPAUD |
|
2.0671 | 2.0674 | 2.8 | 21:15:54 |
| GBPNZD |
|
2.2763 | 2.2765 | 2.5 | 21:15:54 |
| GBPCAD |
|
1.8568 | 1.8570 | 2.3 | 21:15:54 |
| CHFJPY |
|
169.65 | 169.68 | 2.7 | 21:15:54 |
| AUDJPY |
|
93.77 | 93.80 | 2.3 | 21:15:54 |
| AUDCHF |
|
0.5527 | 0.5529 | 1.5 | 21:15:54 |
| AUDNZD |
|
1.1011 | 1.1013 | 2.1 | 21:15:54 |
| AUDCAD |
|
0.8981 | 0.8984 | 2.9 | 21:15:54 |
| NZDJPY |
|
85.15 | 85.17 | 2.0 | 21:15:54 |
| NZDCHF |
|
0.5018 | 0.5020 | 1.6 | 21:15:54 |
| NZDCAD |
|
0.8156 | 0.8158 | 2.8 | 21:15:54 |
| CADJPY |
|
104.39 | 104.42 | 2.8 | 21:15:54 |
| CADCHF |
|
0.6153 | 0.6155 | 1.5 | 21:15:54 |
| XAGUSD |
|
33.97 | 34.01 | 3.2 | 21:15:54 |
| XAUUSD |
|
3,119.2 | 3,119.5 | 2.8 | 21:15:54 |
| AUS200 |
|
7,896 | 7,902 | 6.3 | 21:15:54 |
| GER40 |
|
22,268 | 22,272 | 3.9 | 21:15:54 |
| NAS100 |
|
19,145 | 19,148 | 3.0 | 21:15:54 |
| US30 |
|
41,847 | 41,853 | 5.8 | 21:15:54 |
| ADAUSD |
|
0.657 | 0.661 | 3.5 | 21:15:54 |
| APTUSD |
|
5.235 | 5.336 | 100.4 | 21:15:54 |
| ARBUSD |
|
0.327 | 0.333 | 6.1 | 21:15:54 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 21:15:54 |
| BCHUSD |
|
302.2 | 304.7 | 24.4 | 21:15:54 |
| BNBUSD |
|
606.0 | 607.6 | 16.0 | 21:15:54 |
| BTCUSD |
|
83,068 | 83,096 | 2.8 | 21:15:54 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 21:15:54 |
| ETCUSD |
|
16.76 | 16.83 | 6.3 | 21:15:54 |
| ETHUSD |
|
1,833 | 1,835 | 2.3 | 21:15:54 |
| EURMXN |
|
22.069 | 22.073 | 4.1 | 21:15:54 |
| EURZAR |
|
19.8060 | 19.8137 | 77.5 | 21:15:54 |
| FETUSD |
|
0.451 | 0.464 | 12.9 | 21:15:54 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 21:15:54 |
| GBPMXN |
|
26.347 | 26.355 | 8.4 | 21:15:54 |
| GBPZAR |
|
23.6481 | 23.6571 | 90.0 | 21:15:54 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 21:15:54 |
| ICPUSD |
|
5.23 | 5.39 | 16.4 | 21:15:54 |
| LRCUSD |
|
0.092 | 0.105 | 13.2 | 21:15:54 |
| LTCUSD |
|
83.0 | 83.3 | 3.8 | 21:15:54 |
| SOLUSD |
|
124.6 | 124.9 | 3.5 | 21:15:54 |
| SUIUSD |
|
2.278 | 2.289 | 11.1 | 21:15:54 |
| TRXUSD |
|
0.2385 | 0.2388 | 2.7 | 21:15:54 |
| UNIUSD |
|
5.93 | 5.99 | 5.4 | 21:15:54 |
| USDMXN |
|
20.410 | 20.417 | 6.4 | 21:15:54 |
| USDZAR |
|
18.3182 | 18.3275 | 92.9 | 21:15:54 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 21:15:54 |
| XNGUSD |
|
4.11 | 4.15 | 3.7 | 21:15:54 |
| XRPUSD |
|
2.1082 | 2.1105 | 23.1 | 21:15:54 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 21:15:54 |
| ZARJPY |
|
8.19 | 8.21 | 2.4 | 21:15:54 |
| ZECUSD |
|
37.5 | 37.7 | 2.4 | 21:15:54 |
| AAVEUSD |
|
158.8 | 159.5 | 7.0 | 21:15:54 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 21:15:54 |
| ATOMUSD |
|
4.34 | 4.43 | 8.5 | 21:15:54 |
| AVAXUSD |
|
18.69 | 18.88 | 19.0 | 21:15:54 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 21:15:54 |
| DOGEUSD |
|
0.1657 | 0.1661 | 4.3 | 21:15:54 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 21:15:54 |
| LINKUSD |
|
13.54 | 13.62 | 8.0 | 21:15:54 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 21:15:54 |
| NEARUSD |
|
2.52 | 2.61 | 9.4 | 21:15:54 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).