Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0814 | 1.0815 | 0.8 | 20:49:24 |
| GBPUSD |
|
1.2909 | 1.2910 | 1.4 | 20:49:24 |
| USDJPY |
|
149.97 | 149.99 | 2.2 | 20:49:24 |
| USDCHF |
|
0.8848 | 0.8849 | 1.7 | 20:49:24 |
| AUDUSD |
|
0.6241 | 0.6242 | 1.5 | 20:49:24 |
| NZDUSD |
|
0.5668 | 0.5671 | 2.1 | 20:49:24 |
| USDCAD |
|
1.4383 | 1.4385 | 2.0 | 20:49:24 |
| EURGBP |
|
0.8377 | 0.8379 | 1.9 | 20:49:24 |
| EURJPY |
|
162.19 | 162.21 | 2.2 | 20:49:24 |
| EURCHF |
|
0.9568 | 0.9570 | 2.1 | 20:49:24 |
| EURAUD |
|
1.7326 | 1.7329 | 2.8 | 20:49:24 |
| EURNZD |
|
1.9074 | 1.9077 | 3.3 | 20:49:24 |
| EURCAD |
|
1.5554 | 1.5557 | 2.3 | 20:49:24 |
| GBPJPY |
|
193.61 | 193.63 | 2.2 | 20:49:24 |
| GBPCHF |
|
1.1422 | 1.1424 | 1.9 | 20:49:24 |
| GBPAUD |
|
2.0682 | 2.0684 | 2.5 | 20:49:24 |
| GBPNZD |
|
2.2769 | 2.2772 | 3.3 | 20:49:24 |
| GBPCAD |
|
1.8567 | 1.8569 | 2.2 | 20:49:24 |
| CHFJPY |
|
169.49 | 169.52 | 2.7 | 20:49:24 |
| AUDJPY |
|
93.60 | 93.63 | 2.3 | 20:49:24 |
| AUDCHF |
|
0.5522 | 0.5524 | 1.5 | 20:49:24 |
| AUDNZD |
|
1.1008 | 1.1011 | 2.6 | 20:49:24 |
| AUDCAD |
|
0.8976 | 0.8979 | 2.9 | 20:49:24 |
| NZDJPY |
|
85.02 | 85.04 | 2.0 | 20:49:24 |
| NZDCHF |
|
0.5016 | 0.5017 | 1.6 | 20:49:24 |
| NZDCAD |
|
0.8153 | 0.8156 | 2.8 | 20:49:24 |
| CADJPY |
|
104.26 | 104.29 | 2.8 | 20:49:24 |
| CADCHF |
|
0.6151 | 0.6152 | 1.5 | 20:49:24 |
| XAGUSD |
|
33.90 | 33.93 | 3.3 | 20:49:24 |
| XAUUSD |
|
3,116.8 | 3,117.1 | 2.8 | 20:49:24 |
| AUS200 |
|
7,867 | 7,873 | 6.3 | 20:49:24 |
| GER40 |
|
22,208 | 22,216 | 7.7 | 20:49:24 |
| NAS100 |
|
19,043 | 19,046 | 3.0 | 20:49:24 |
| US30 |
|
41,641 | 41,647 | 5.8 | 20:49:24 |
| ADAUSD |
|
0.650 | 0.654 | 3.5 | 20:49:24 |
| APTUSD |
|
5.218 | 5.319 | 100.4 | 20:49:24 |
| ARBUSD |
|
0.325 | 0.331 | 6.1 | 20:49:24 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 20:49:24 |
| BCHUSD |
|
300.1 | 302.6 | 24.4 | 20:49:24 |
| BNBUSD |
|
603.0 | 604.6 | 16.0 | 20:49:24 |
| BTCUSD |
|
82,657 | 82,685 | 2.8 | 20:49:24 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 20:49:24 |
| ETCUSD |
|
16.67 | 16.73 | 6.3 | 20:49:24 |
| ETHUSD |
|
1,820 | 1,822 | 2.3 | 20:49:24 |
| EURMXN |
|
22.090 | 22.095 | 5.5 | 20:49:24 |
| EURZAR |
|
19.8376 | 19.8446 | 70.0 | 20:49:24 |
| FETUSD |
|
0.447 | 0.460 | 12.9 | 20:49:24 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 20:49:24 |
| GBPMXN |
|
26.367 | 26.377 | 9.7 | 20:49:24 |
| GBPZAR |
|
23.6798 | 23.6888 | 90.0 | 20:49:24 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 20:49:24 |
| ICPUSD |
|
5.20 | 5.36 | 16.3 | 20:49:24 |
| LRCUSD |
|
0.092 | 0.104 | 12.9 | 20:49:24 |
| LTCUSD |
|
82.5 | 82.9 | 3.8 | 20:49:24 |
| SOLUSD |
|
124.0 | 124.3 | 3.5 | 20:49:24 |
| SUIUSD |
|
2.261 | 2.273 | 11.1 | 20:49:24 |
| TRXUSD |
|
0.2376 | 0.2378 | 2.7 | 20:49:24 |
| UNIUSD |
|
5.88 | 5.94 | 5.4 | 20:49:24 |
| USDMXN |
|
20.425 | 20.431 | 6.3 | 20:49:24 |
| USDZAR |
|
18.3430 | 18.3501 | 71.3 | 20:49:24 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 20:49:24 |
| XNGUSD |
|
4.13 | 4.16 | 3.7 | 20:49:24 |
| XRPUSD |
|
2.0860 | 2.0867 | 7.6 | 20:49:24 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 20:49:24 |
| ZARJPY |
|
8.16 | 8.19 | 2.4 | 20:49:24 |
| ZECUSD |
|
37.0 | 37.3 | 2.4 | 20:49:24 |
| AAVEUSD |
|
157.3 | 158.0 | 7.0 | 20:49:24 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 20:49:24 |
| ATOMUSD |
|
4.32 | 4.40 | 8.5 | 20:49:24 |
| AVAXUSD |
|
18.56 | 18.77 | 20.6 | 20:49:24 |
| DASHUSD |
|
22.0 | 22.3 | 2.4 | 20:49:24 |
| DOGEUSD |
|
0.1645 | 0.1650 | 4.3 | 20:49:24 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 20:49:24 |
| LINKUSD |
|
13.40 | 13.48 | 8.0 | 20:49:24 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 20:49:24 |
| NEARUSD |
|
2.50 | 2.60 | 9.4 | 20:49:24 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).