Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0816 | 1.0817 | 0.8 | 20:51:44 |
| GBPUSD |
|
1.2910 | 1.2911 | 1.4 | 20:51:44 |
| USDJPY |
|
150.01 | 150.03 | 2.2 | 20:51:44 |
| USDCHF |
|
0.8847 | 0.8849 | 1.6 | 20:51:44 |
| AUDUSD |
|
0.6242 | 0.6243 | 1.6 | 20:51:44 |
| NZDUSD |
|
0.5669 | 0.5671 | 2.1 | 20:51:44 |
| USDCAD |
|
1.4385 | 1.4387 | 2.0 | 20:51:44 |
| EURGBP |
|
0.8378 | 0.8379 | 1.9 | 20:51:44 |
| EURJPY |
|
162.26 | 162.28 | 2.2 | 20:51:44 |
| EURCHF |
|
0.9569 | 0.9571 | 2.1 | 20:51:44 |
| EURAUD |
|
1.7327 | 1.7330 | 2.8 | 20:51:44 |
| EURNZD |
|
1.9076 | 1.9079 | 3.2 | 20:51:44 |
| EURCAD |
|
1.5559 | 1.5561 | 2.3 | 20:51:44 |
| GBPJPY |
|
193.67 | 193.69 | 2.2 | 20:51:44 |
| GBPCHF |
|
1.1422 | 1.1424 | 1.9 | 20:51:44 |
| GBPAUD |
|
2.0680 | 2.0683 | 2.8 | 20:51:44 |
| GBPNZD |
|
2.2768 | 2.2771 | 2.9 | 20:51:44 |
| GBPCAD |
|
1.8570 | 1.8572 | 2.2 | 20:51:44 |
| CHFJPY |
|
169.55 | 169.58 | 2.7 | 20:51:44 |
| AUDJPY |
|
93.64 | 93.66 | 2.3 | 20:51:44 |
| AUDCHF |
|
0.5522 | 0.5524 | 1.5 | 20:51:44 |
| AUDNZD |
|
1.1008 | 1.1011 | 2.4 | 20:51:44 |
| AUDCAD |
|
0.8978 | 0.8981 | 2.9 | 20:51:44 |
| NZDJPY |
|
85.05 | 85.07 | 2.0 | 20:51:44 |
| NZDCHF |
|
0.5016 | 0.5017 | 1.6 | 20:51:44 |
| NZDCAD |
|
0.8155 | 0.8158 | 2.7 | 20:51:44 |
| CADJPY |
|
104.28 | 104.31 | 2.8 | 20:51:44 |
| CADCHF |
|
0.6150 | 0.6152 | 1.5 | 20:51:44 |
| XAGUSD |
|
33.93 | 33.96 | 3.4 | 20:51:44 |
| XAUUSD |
|
3,117.3 | 3,117.6 | 2.7 | 20:51:44 |
| AUS200 |
|
7,873 | 7,879 | 6.3 | 20:51:44 |
| GER40 |
|
22,226 | 22,230 | 3.9 | 20:51:44 |
| NAS100 |
|
19,068 | 19,071 | 3.0 | 20:51:44 |
| US30 |
|
41,681 | 41,687 | 5.8 | 20:51:44 |
| ADAUSD |
|
0.652 | 0.656 | 3.5 | 20:51:44 |
| APTUSD |
|
5.237 | 5.338 | 100.4 | 20:51:44 |
| ARBUSD |
|
0.326 | 0.332 | 6.1 | 20:51:44 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 20:51:44 |
| BCHUSD |
|
300.8 | 303.3 | 24.4 | 20:51:44 |
| BNBUSD |
|
604.7 | 606.3 | 16.0 | 20:51:44 |
| BTCUSD |
|
82,752 | 82,781 | 2.8 | 20:51:44 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 20:51:44 |
| ETCUSD |
|
16.71 | 16.77 | 6.3 | 20:51:44 |
| ETHUSD |
|
1,824 | 1,826 | 2.3 | 20:51:44 |
| EURMXN |
|
22.096 | 22.101 | 5.2 | 20:51:44 |
| EURZAR |
|
19.8397 | 19.8470 | 72.3 | 20:51:44 |
| FETUSD |
|
0.449 | 0.462 | 12.9 | 20:51:44 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 20:51:44 |
| GBPMXN |
|
26.371 | 26.381 | 10.1 | 20:51:44 |
| GBPZAR |
|
23.6798 | 23.6888 | 90.0 | 20:51:44 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 20:51:44 |
| ICPUSD |
|
5.21 | 5.37 | 16.3 | 20:51:44 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 20:51:44 |
| LTCUSD |
|
82.8 | 83.2 | 3.8 | 20:51:44 |
| SOLUSD |
|
124.3 | 124.7 | 3.5 | 20:51:44 |
| SUIUSD |
|
2.271 | 2.282 | 11.1 | 20:51:44 |
| TRXUSD |
|
0.2379 | 0.2382 | 2.7 | 20:51:44 |
| UNIUSD |
|
5.91 | 5.96 | 5.4 | 20:51:44 |
| USDMXN |
|
20.427 | 20.433 | 6.4 | 20:51:44 |
| USDZAR |
|
18.3411 | 18.3494 | 83.0 | 20:51:44 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 20:51:44 |
| XNGUSD |
|
4.12 | 4.16 | 3.7 | 20:51:44 |
| XRPUSD |
|
2.0944 | 2.0956 | 11.5 | 20:51:44 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 20:51:44 |
| ZARJPY |
|
8.17 | 8.19 | 2.4 | 20:51:44 |
| ZECUSD |
|
37.2 | 37.4 | 2.4 | 20:51:44 |
| AAVEUSD |
|
158.1 | 158.8 | 7.0 | 20:51:44 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 20:51:44 |
| ATOMUSD |
|
4.33 | 4.42 | 8.5 | 20:51:44 |
| AVAXUSD |
|
18.64 | 18.85 | 20.6 | 20:51:44 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 20:51:44 |
| DOGEUSD |
|
0.1655 | 0.1659 | 4.3 | 20:51:44 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 20:51:44 |
| LINKUSD |
|
13.45 | 13.53 | 8.0 | 20:51:44 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 20:51:44 |
| NEARUSD |
|
2.51 | 2.61 | 9.4 | 20:51:44 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).