Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0814 1.0814 0.8 21:02:51
GBPUSD alert 1.2907 1.2908 1.4 21:02:51
USDJPY alert 150.08 150.10 2.2 21:02:51
USDCHF alert 0.8849 0.8851 1.7 21:02:51
AUDUSD alert 0.6242 0.6244 1.6 21:02:51
NZDUSD alert 0.5670 0.5672 2.0 21:02:51
USDCAD alert 1.4382 1.4384 2.0 21:02:51
EURGBP alert 0.8377 0.8379 1.9 21:02:51
EURJPY alert 162.30 162.32 2.2 21:02:51
EURCHF alert 0.9569 0.9571 2.0 21:02:51
EURAUD alert 1.7320 1.7323 2.8 21:02:51
EURNZD alert 1.9069 1.9072 3.2 21:02:51
EURCAD alert 1.5552 1.5555 2.3 21:02:51
GBPJPY alert 193.72 193.74 2.2 21:02:51
GBPCHF alert 1.1422 1.1424 1.8 21:02:51
GBPAUD alert 2.0673 2.0676 2.8 21:02:51
GBPNZD alert 2.2760 2.2763 3.2 21:02:51
GBPCAD alert 1.8563 1.8565 2.3 21:02:51
CHFJPY alert 169.59 169.62 2.7 21:02:51
AUDJPY alert 93.69 93.72 2.3 21:02:51
AUDCHF alert 0.5524 0.5526 1.5 21:02:51
AUDNZD alert 1.1008 1.1011 2.5 21:02:51
AUDCAD alert 0.8978 0.8981 2.7 21:02:51
NZDJPY alert 85.09 85.11 2.0 21:02:51
NZDCHF alert 0.5017 0.5019 1.6 21:02:51
NZDCAD alert 0.8154 0.8157 2.8 21:02:51
CADJPY alert 104.34 104.37 2.8 21:02:51
CADCHF alert 0.6152 0.6154 1.5 21:02:51
XAGUSD alert 33.92 33.96 3.4 21:02:51
XAUUSD alert 3,118.1 3,118.4 2.8 21:02:51
AUS200 alert 7,882 7,888 6.3 21:02:51
GER40 alert 22,244 22,250 6.7 21:02:51
NAS100 alert 19,096 19,099 3.0 21:02:51
US30 alert 41,750 41,756 5.8 21:02:51
ADAUSD alert 0.656 0.659 3.5 21:02:51
APTUSD alert 5.244 5.345 100.4 21:02:51
ARBUSD alert 0.327 0.333 6.1 21:02:51
AXSUSD alert 2.8 3.1 3.2 21:02:51
BCHUSD alert 301.2 303.6 24.4 21:02:51
BNBUSD alert 604.8 606.4 16.0 21:02:51
BTCUSD alert 82,862 82,890 2.8 21:02:51
DOTUSD alert 4.01 4.07 6.0 21:02:51
ETCUSD alert 16.72 16.79 6.3 21:02:51
ETHUSD alert 1,830 1,832 2.3 21:02:51
EURMXN alert 22.090 22.095 5.3 21:02:51
EURZAR alert 19.8121 19.8194 73.4 21:02:51
FETUSD alert 0.450 0.463 12.9 21:02:51
FILUSD alert 2.70 2.84 14.0 21:02:51
GBPMXN alert 26.364 26.373 9.7 21:02:51
GBPZAR alert 23.6471 23.6561 90.0 21:02:51
GRTUSD alert 0.087 0.090 2.7 21:02:51
ICPUSD alert 5.21 5.37 16.4 21:02:51
LRCUSD alert 0.092 0.105 12.9 21:02:51
LTCUSD alert 82.9 83.3 3.8 21:02:51
SOLUSD alert 124.2 124.6 3.5 21:02:51
SUIUSD alert 2.277 2.288 11.1 21:02:51
TRXUSD alert 0.2383 0.2385 2.7 21:02:51
UNIUSD alert 5.91 5.97 5.4 21:02:51
USDMXN alert 20.426 20.433 6.4 21:02:51
USDZAR alert 18.3192 18.3285 92.6 21:02:51
XBRUSD alert 74.6 74.7 0.9 21:02:51
XNGUSD alert 4.11 4.14 3.7 21:02:51
XRPUSD alert 2.0979 2.0990 10.3 21:02:51
XTIUSD alert 71.2 71.3 1.1 21:02:51
ZARJPY alert 8.18 8.20 2.3 21:02:51
ZECUSD alert 37.3 37.5 2.4 21:02:51
AAVEUSD alert 158.5 159.2 7.0 21:02:51
ALGOUSD alert 0.175 0.181 6.4 21:02:51
ATOMUSD alert 4.34 4.42 8.5 21:02:51
AVAXUSD alert 18.64 18.83 19.0 21:02:51
DASHUSD alert 22.1 22.3 2.4 21:02:51
DOGEUSD alert 0.1657 0.1661 4.3 21:02:51
IOTAUSD alert 0.167 0.170 2.6 21:02:51
LINKUSD alert 13.50 13.58 8.0 21:02:51
MANAUSD alert 0.240 0.253 12.5 21:02:51
NEARUSD alert 2.52 2.61 9.4 21:02:51
FTMUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).