Cotação em tempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
---|---|---|---|---|---|
EURUSD |
|
1.0804 | 1.0804 | 0.8 | 18:37:33 |
GBPUSD |
|
1.2920 | 1.2922 | 1.4 | 18:37:33 |
USDJPY |
|
149.29 | 149.32 | 2.2 | 18:37:33 |
USDCHF |
|
0.8827 | 0.8828 | 1.7 | 18:37:33 |
AUDUSD |
|
0.6277 | 0.6279 | 1.5 | 18:37:33 |
NZDUSD |
|
0.5701 | 0.5703 | 1.9 | 18:37:33 |
USDCAD |
|
1.4314 | 1.4316 | 2.0 | 18:37:33 |
EURGBP |
|
0.8361 | 0.8363 | 1.9 | 18:37:33 |
EURJPY |
|
161.29 | 161.31 | 2.2 | 18:37:33 |
EURCHF |
|
0.9536 | 0.9538 | 2.0 | 18:37:33 |
EURAUD |
|
1.7208 | 1.7211 | 2.8 | 18:37:33 |
EURNZD |
|
1.8947 | 1.8951 | 3.7 | 18:37:33 |
EURCAD |
|
1.5464 | 1.5467 | 2.5 | 18:37:33 |
GBPJPY |
|
192.90 | 192.92 | 2.0 | 18:37:33 |
GBPCHF |
|
1.1405 | 1.1407 | 2.0 | 18:37:33 |
GBPAUD |
|
2.0580 | 2.0583 | 2.5 | 18:37:33 |
GBPNZD |
|
2.2660 | 2.2664 | 3.3 | 18:37:33 |
GBPCAD |
|
1.8495 | 1.8497 | 2.2 | 18:37:33 |
CHFJPY |
|
169.13 | 169.15 | 2.7 | 18:37:33 |
AUDJPY |
|
93.72 | 93.74 | 2.3 | 18:37:33 |
AUDCHF |
|
0.5541 | 0.5543 | 1.5 | 18:37:33 |
AUDNZD |
|
1.1009 | 1.1012 | 2.6 | 18:37:33 |
AUDCAD |
|
0.8985 | 0.8988 | 2.9 | 18:37:33 |
NZDJPY |
|
85.12 | 85.14 | 2.0 | 18:37:33 |
NZDCHF |
|
0.5032 | 0.5034 | 1.6 | 18:37:33 |
NZDCAD |
|
0.8160 | 0.8164 | 4.0 | 18:37:33 |
CADJPY |
|
104.29 | 104.32 | 2.8 | 18:37:33 |
CADCHF |
|
0.6166 | 0.6168 | 1.5 | 18:37:33 |
XAGUSD |
|
33.81 | 33.84 | 3.3 | 18:37:33 |
XAUUSD |
|
3,125.9 | 3,126.2 | 2.8 | 18:37:33 |
AUS200 |
|
7,960 | 7,967 | 6.3 | 18:37:33 |
GER40 |
|
22,536 | 22,540 | 3.9 | 18:37:33 |
NAS100 |
|
19,370 | 19,373 | 3.0 | 18:37:33 |
US30 |
|
42,047 | 42,053 | 5.8 | 18:37:33 |
ADAUSD |
|
0.686 | 0.689 | 3.5 | 18:37:33 |
APTUSD |
|
5.369 | 5.470 | 100.4 | 18:37:33 |
ARBUSD |
|
0.337 | 0.343 | 6.1 | 18:37:33 |
AXSUSD |
|
2.9 | 3.2 | 3.2 | 18:37:33 |
BCHUSD |
|
314.3 | 316.7 | 24.4 | 18:37:33 |
BNBUSD |
|
615.2 | 616.8 | 16.0 | 18:37:33 |
BTCUSD |
|
84,943 | 84,971 | 2.8 | 18:37:33 |
DOTUSD |
|
4.23 | 4.29 | 6.0 | 18:37:33 |
ETCUSD |
|
17.16 | 17.22 | 6.3 | 18:37:33 |
ETHUSD |
|
1,916 | 1,919 | 2.3 | 18:37:33 |
EURMXN |
|
22.011 | 22.017 | 6.0 | 18:37:33 |
EURZAR |
|
19.8601 | 19.8671 | 70.0 | 18:37:33 |
FETUSD |
|
0.476 | 0.489 | 12.9 | 18:37:33 |
FILUSD |
|
2.84 | 2.98 | 14.0 | 18:37:33 |
GBPMXN |
|
26.322 | 26.333 | 10.6 | 18:37:33 |
GBPZAR |
|
23.7524 | 23.7614 | 90.0 | 18:37:33 |
GRTUSD |
|
0.092 | 0.094 | 2.7 | 18:37:33 |
ICPUSD |
|
5.47 | 5.63 | 16.3 | 18:37:33 |
LRCUSD |
|
0.096 | 0.109 | 12.9 | 18:37:33 |
LTCUSD |
|
85.4 | 85.7 | 3.8 | 18:37:33 |
SOLUSD |
|
128.7 | 129.0 | 3.5 | 18:37:33 |
SUIUSD |
|
2.478 | 2.489 | 11.1 | 18:37:33 |
TRXUSD |
|
0.2353 | 0.2355 | 2.7 | 18:37:33 |
UNIUSD |
|
6.27 | 6.32 | 5.4 | 18:37:33 |
USDMXN |
|
20.373 | 20.379 | 6.6 | 18:37:33 |
USDZAR |
|
18.3830 | 18.3896 | 66.0 | 18:37:33 |
XBRUSD |
|
74.6 | 74.7 | 0.9 | 18:37:33 |
XNGUSD |
|
4.07 | 4.10 | 3.7 | 18:37:33 |
XRPUSD |
|
2.1614 | 2.1625 | 10.7 | 18:37:33 |
XTIUSD |
|
71.2 | 71.3 | 1.1 | 18:37:33 |
ZARJPY |
|
8.11 | 8.13 | 2.3 | 18:37:33 |
ZECUSD |
|
41.2 | 41.4 | 2.4 | 18:37:33 |
AAVEUSD |
|
169.6 | 170.3 | 7.0 | 18:37:33 |
ALGOUSD |
|
0.189 | 0.196 | 6.4 | 18:37:33 |
ATOMUSD |
|
4.45 | 4.54 | 8.5 | 18:37:33 |
AVAXUSD |
|
19.65 | 19.86 | 20.6 | 18:37:33 |
DASHUSD |
|
22.9 | 23.1 | 2.4 | 18:37:33 |
DOGEUSD |
|
0.1736 | 0.1740 | 4.3 | 18:37:33 |
IOTAUSD |
|
0.178 | 0.180 | 2.6 | 18:37:33 |
LINKUSD |
|
14.28 | 14.36 | 8.0 | 18:37:33 |
MANAUSD |
|
0.251 | 0.264 | 12.5 | 18:37:33 |
NEARUSD |
|
2.63 | 2.73 | 9.4 | 18:37:33 |
FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).