Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0817 1.0817 0.8 20:53:34
GBPUSD alert 1.2911 1.2912 1.4 20:53:34
USDJPY alert 150.05 150.08 2.2 20:53:34
USDCHF alert 0.8847 0.8848 1.6 20:53:34
AUDUSD alert 0.6243 0.6244 1.6 20:53:34
NZDUSD alert 0.5670 0.5672 2.1 20:53:34
USDCAD alert 1.4383 1.4385 1.9 20:53:34
EURGBP alert 0.8377 0.8379 1.9 20:53:34
EURJPY alert 162.31 162.33 2.2 20:53:34
EURCHF alert 0.9569 0.9571 2.2 20:53:34
EURAUD alert 1.7324 1.7327 2.7 20:53:34
EURNZD alert 1.9072 1.9075 3.0 20:53:34
EURCAD alert 1.5557 1.5560 2.3 20:53:34
GBPJPY alert 193.74 193.76 2.2 20:53:34
GBPCHF alert 1.1422 1.1424 1.8 20:53:34
GBPAUD alert 2.0678 2.0681 2.8 20:53:34
GBPNZD alert 2.2766 2.2768 2.5 20:53:34
GBPCAD alert 1.8570 1.8572 2.2 20:53:34
CHFJPY alert 169.60 169.63 2.7 20:53:34
AUDJPY alert 93.68 93.70 2.3 20:53:34
AUDCHF alert 0.5523 0.5525 1.5 20:53:34
AUDNZD alert 1.1008 1.1010 2.3 20:53:34
AUDCAD alert 0.8979 0.8982 2.9 20:53:34
NZDJPY alert 85.09 85.11 2.0 20:53:34
NZDCHF alert 0.5017 0.5018 1.6 20:53:34
NZDCAD alert 0.8156 0.8158 2.8 20:53:34
CADJPY alert 104.32 104.35 2.8 20:53:34
CADCHF alert 0.6150 0.6152 1.5 20:53:34
XAGUSD alert 33.94 33.98 3.2 20:53:34
XAUUSD alert 3,118.2 3,118.5 2.8 20:53:34
AUS200 alert 7,875 7,881 6.3 20:53:34
GER40 alert 22,231 22,239 7.7 20:53:34
NAS100 alert 19,081 19,084 3.0 20:53:34
US30 alert 41,689 41,695 5.8 20:53:34
ADAUSD alert 0.653 0.657 3.5 20:53:34
APTUSD alert 5.241 5.342 100.4 20:53:34
ARBUSD alert 0.326 0.332 6.1 20:53:34
AXSUSD alert 2.8 3.1 3.2 20:53:34
BCHUSD alert 300.7 303.2 24.4 20:53:34
BNBUSD alert 604.9 606.5 16.0 20:53:34
BTCUSD alert 82,802 82,830 2.8 20:53:34
DOTUSD alert 4.01 4.07 6.0 20:53:34
ETCUSD alert 16.71 16.77 6.3 20:53:34
ETHUSD alert 1,826 1,828 2.3 20:53:34
EURMXN alert 22.098 22.102 4.4 20:53:34
EURZAR alert 19.8385 19.8455 70.0 20:53:34
FETUSD alert 0.449 0.462 12.9 20:53:34
FILUSD alert 2.70 2.84 14.0 20:53:34
GBPMXN alert 26.375 26.383 8.5 20:53:34
GBPZAR alert 23.6795 23.6885 90.0 20:53:34
GRTUSD alert 0.087 0.090 2.7 20:53:34
ICPUSD alert 5.20 5.36 16.3 20:53:34
LRCUSD alert 0.092 0.105 12.9 20:53:34
LTCUSD alert 82.9 83.2 3.8 20:53:34
SOLUSD alert 124.3 124.6 3.5 20:53:34
SUIUSD alert 2.272 2.284 11.1 20:53:34
TRXUSD alert 0.2379 0.2382 2.7 20:53:34
UNIUSD alert 5.91 5.96 5.4 20:53:34
USDMXN alert 20.427 20.434 6.4 20:53:34
USDZAR alert 18.3402 18.3473 71.0 20:53:34
XBRUSD alert 74.7 74.8 0.9 20:53:34
XNGUSD alert 4.13 4.17 3.7 20:53:34
XRPUSD alert 2.0948 2.0958 9.7 20:53:34
XTIUSD alert 71.3 71.4 1.1 20:53:34
ZARJPY alert 8.17 8.19 2.4 20:53:34
ZECUSD alert 37.2 37.4 2.4 20:53:34
AAVEUSD alert 158.1 158.8 7.0 20:53:34
ALGOUSD alert 0.175 0.181 6.4 20:53:34
ATOMUSD alert 4.33 4.42 8.5 20:53:34
AVAXUSD alert 18.64 18.85 20.6 20:53:34
DASHUSD alert 22.1 22.3 2.4 20:53:34
DOGEUSD alert 0.1659 0.1664 4.3 20:53:34
IOTAUSD alert 0.167 0.170 2.6 20:53:34
LINKUSD alert 13.46 13.54 8.0 20:53:34
MANAUSD alert 0.240 0.252 12.5 20:53:34
NEARUSD alert 2.51 2.60 9.4 20:53:34
FTMUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).