Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0811 1.0812 0.8 21:05:15
GBPUSD alert 1.2907 1.2908 1.4 21:05:15
USDJPY alert 150.08 150.10 2.0 21:05:15
USDCHF alert 0.8849 0.8851 1.7 21:05:15
AUDUSD alert 0.6243 0.6245 1.6 21:05:15
NZDUSD alert 0.5671 0.5673 2.1 21:05:15
USDCAD alert 1.4383 1.4385 2.0 21:05:15
EURGBP alert 0.8376 0.8378 1.9 21:05:15
EURJPY alert 162.26 162.28 2.2 21:05:15
EURCHF alert 0.9567 0.9569 2.1 21:05:15
EURAUD alert 1.7314 1.7317 2.8 21:05:15
EURNZD alert 1.9063 1.9066 3.1 21:05:15
EURCAD alert 1.5549 1.5552 2.3 21:05:15
GBPJPY alert 193.71 193.74 2.2 21:05:15
GBPCHF alert 1.1422 1.1423 1.6 21:05:15
GBPAUD alert 2.0670 2.0673 2.8 21:05:15
GBPNZD alert 2.2757 2.2759 2.5 21:05:15
GBPCAD alert 1.8563 1.8565 2.3 21:05:15
CHFJPY alert 169.59 169.61 2.7 21:05:15
AUDJPY alert 93.71 93.73 2.3 21:05:15
AUDCHF alert 0.5525 0.5527 1.5 21:05:15
AUDNZD alert 1.1008 1.1011 2.3 21:05:15
AUDCAD alert 0.8979 0.8982 2.9 21:05:15
NZDJPY alert 85.10 85.12 2.0 21:05:15
NZDCHF alert 0.5018 0.5019 1.6 21:05:15
NZDCAD alert 0.8155 0.8158 2.8 21:05:15
CADJPY alert 104.34 104.37 2.8 21:05:15
CADCHF alert 0.6152 0.6154 1.5 21:05:15
XAGUSD alert 33.93 33.96 3.5 21:05:15
XAUUSD alert 3,118.5 3,118.8 2.8 21:05:15
AUS200 alert 7,882 7,888 6.3 21:05:15
GER40 alert 22,247 22,251 3.9 21:05:15
NAS100 alert 19,102 19,105 2.9 21:05:15
US30 alert 41,753 41,759 5.8 21:05:15
ADAUSD alert 0.656 0.660 3.5 21:05:15
APTUSD alert 5.235 5.336 100.4 21:05:15
ARBUSD alert 0.327 0.333 6.1 21:05:15
AXSUSD alert 2.8 3.1 3.2 21:05:15
BCHUSD alert 301.1 303.5 24.4 21:05:15
BNBUSD alert 605.1 606.7 16.0 21:05:15
BTCUSD alert 82,836 82,864 2.8 21:05:15
DOTUSD alert 4.01 4.07 6.0 21:05:15
ETCUSD alert 16.70 16.77 6.3 21:05:15
ETHUSD alert 1,829 1,832 2.3 21:05:15
EURMXN alert 22.086 22.090 4.5 21:05:15
EURZAR alert 19.8112 19.8182 70.0 21:05:15
FETUSD alert 0.450 0.463 12.9 21:05:15
FILUSD alert 2.69 2.83 14.0 21:05:15
GBPMXN alert 26.363 26.373 9.9 21:05:15
GBPZAR alert 23.6507 23.6597 90.0 21:05:15
GRTUSD alert 0.087 0.090 2.7 21:05:15
ICPUSD alert 5.21 5.38 16.4 21:05:15
LRCUSD alert 0.092 0.105 12.9 21:05:15
LTCUSD alert 82.8 83.1 3.8 21:05:15
SOLUSD alert 124.2 124.6 3.5 21:05:15
SUIUSD alert 2.274 2.285 11.1 21:05:15
TRXUSD alert 0.2383 0.2385 2.7 21:05:15
UNIUSD alert 5.92 5.97 5.4 21:05:15
USDMXN alert 20.426 20.432 6.4 21:05:15
USDZAR alert 18.3233 18.3316 83.2 21:05:15
XBRUSD alert 74.6 74.7 0.9 21:05:15
XNGUSD alert 4.12 4.16 3.7 21:05:15
XRPUSD alert 2.0968 2.0982 13.8 21:05:15
XTIUSD alert 71.2 71.3 1.1 21:05:15
ZARJPY alert 8.18 8.20 2.4 21:05:15
ZECUSD alert 37.3 37.5 2.4 21:05:15
AAVEUSD alert 158.3 159.0 7.0 21:05:15
ALGOUSD alert 0.175 0.181 6.4 21:05:15
ATOMUSD alert 4.33 4.41 8.5 21:05:15
AVAXUSD alert 18.63 18.84 20.6 21:05:15
DASHUSD alert 22.1 22.3 2.4 21:05:15
DOGEUSD alert 0.1653 0.1657 4.3 21:05:15
IOTAUSD alert 0.167 0.170 2.6 21:05:15
LINKUSD alert 13.48 13.56 8.0 21:05:15
MANAUSD alert 0.240 0.253 12.5 21:05:15
NEARUSD alert 2.51 2.61 9.4 21:05:15
FTMUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).