Cotação em tempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
---|---|---|---|---|---|
EURUSD |
|
1.0786 | 1.0787 | 0.8 | 22:50:37 |
GBPUSD |
|
1.2914 | 1.2915 | 1.4 | 22:50:37 |
USDJPY |
|
149.61 | 149.64 | 2.2 | 22:50:37 |
USDCHF |
|
0.8838 | 0.8840 | 1.7 | 22:50:37 |
AUDUSD |
|
0.6274 | 0.6275 | 1.6 | 22:50:37 |
NZDUSD |
|
0.5696 | 0.5698 | 2.1 | 22:50:37 |
USDCAD |
|
1.4315 | 1.4317 | 2.0 | 22:50:37 |
EURGBP |
|
0.8351 | 0.8353 | 1.9 | 22:50:37 |
EURJPY |
|
161.38 | 161.40 | 2.2 | 22:50:37 |
EURCHF |
|
0.9533 | 0.9535 | 2.2 | 22:50:37 |
EURAUD |
|
1.7190 | 1.7193 | 2.8 | 22:50:37 |
EURNZD |
|
1.8933 | 1.8936 | 3.0 | 22:50:37 |
EURCAD |
|
1.5440 | 1.5442 | 2.5 | 22:50:37 |
GBPJPY |
|
193.22 | 193.24 | 2.1 | 22:50:37 |
GBPCHF |
|
1.1414 | 1.1416 | 2.0 | 22:50:37 |
GBPAUD |
|
2.0582 | 2.0585 | 2.8 | 22:50:37 |
GBPNZD |
|
2.2668 | 2.2671 | 2.5 | 22:50:37 |
GBPCAD |
|
1.8486 | 1.8489 | 2.7 | 22:50:37 |
CHFJPY |
|
169.26 | 169.29 | 2.7 | 22:50:37 |
AUDJPY |
|
93.87 | 93.89 | 2.3 | 22:50:37 |
AUDCHF |
|
0.5545 | 0.5547 | 1.5 | 22:50:37 |
AUDNZD |
|
1.1012 | 1.1015 | 2.3 | 22:50:37 |
AUDCAD |
|
0.8981 | 0.8983 | 2.7 | 22:50:37 |
NZDJPY |
|
85.22 | 85.24 | 2.0 | 22:50:37 |
NZDCHF |
|
0.5034 | 0.5036 | 1.6 | 22:50:37 |
NZDCAD |
|
0.8153 | 0.8156 | 3.1 | 22:50:37 |
CADJPY |
|
104.51 | 104.53 | 2.8 | 22:50:37 |
CADCHF |
|
0.6174 | 0.6175 | 1.5 | 22:50:37 |
XAGUSD |
|
33.63 | 33.67 | 3.6 | 22:50:37 |
XAUUSD |
|
3,117.4 | 3,117.7 | 2.8 | 22:50:37 |
AUS200 |
|
7,955 | 7,962 | 6.3 | 22:50:37 |
GER40 |
|
22,505 | 22,509 | 3.9 | 22:50:37 |
NAS100 |
|
19,415 | 19,418 | 3.0 | 22:50:37 |
US30 |
|
41,971 | 41,977 | 5.8 | 22:50:37 |
ADAUSD |
|
0.678 | 0.682 | 3.5 | 22:50:37 |
APTUSD |
|
5.325 | 5.426 | 100.4 | 22:50:37 |
ARBUSD |
|
0.331 | 0.337 | 6.1 | 22:50:37 |
BCHUSD |
|
309.4 | 311.9 | 24.4 | 22:50:37 |
BNBUSD |
|
607.2 | 608.8 | 16.0 | 22:50:37 |
BTCUSD |
|
85,055 | 85,083 | 2.8 | 22:50:37 |
DOTUSD |
|
4.13 | 4.19 | 6.1 | 22:50:37 |
ETCUSD |
|
16.91 | 16.98 | 6.3 | 22:50:37 |
ETHUSD |
|
1,908 | 1,910 | 2.2 | 22:50:37 |
EURMXN |
|
21.933 | 21.938 | 5.1 | 22:50:37 |
EURZAR |
|
19.9320 | 19.9390 | 70.0 | 22:50:37 |
FETUSD |
|
0.471 | 0.484 | 12.9 | 22:50:37 |
FILUSD |
|
2.78 | 2.92 | 14.0 | 22:50:37 |
GBPMXN |
|
26.258 | 26.268 | 9.9 | 22:50:37 |
GBPZAR |
|
23.8635 | 23.8725 | 90.0 | 22:50:37 |
GRTUSD |
|
0.089 | 0.092 | 3.6 | 22:50:37 |
ICPUSD |
|
5.35 | 5.52 | 16.3 | 22:50:37 |
LRCUSD |
|
0.094 | 0.107 | 12.9 | 22:50:37 |
LTCUSD |
|
84.6 | 85.0 | 3.8 | 22:50:37 |
SOLUSD |
|
126.7 | 127.1 | 3.5 | 22:50:37 |
SUIUSD |
|
2.415 | 2.426 | 11.1 | 22:50:37 |
TRXUSD |
|
0.2368 | 0.2371 | 2.7 | 22:50:37 |
UNIUSD |
|
6.20 | 6.25 | 5.4 | 22:50:37 |
USDMXN |
|
20.333 | 20.339 | 6.5 | 22:50:37 |
USDZAR |
|
18.4780 | 18.4849 | 68.9 | 22:50:37 |
XBRUSD |
|
74.3 | 74.3 | 0.9 | 22:50:37 |
XNGUSD |
|
4.00 | 4.03 | 3.7 | 22:50:37 |
XRPUSD |
|
2.1409 | 2.1420 | 10.7 | 22:50:37 |
XTIUSD |
|
70.9 | 71.0 | 1.1 | 22:50:37 |
ZARJPY |
|
8.08 | 8.11 | 2.5 | 22:50:37 |
ZECUSD |
|
40.4 | 40.6 | 2.4 | 22:50:37 |
AAVEUSD |
|
166.9 | 167.6 | 7.0 | 22:50:37 |
ALGOUSD |
|
0.186 | 0.192 | 6.4 | 22:50:37 |
ATOMUSD |
|
4.37 | 4.45 | 8.5 | 22:50:37 |
AVAXUSD |
|
19.35 | 19.56 | 20.6 | 22:50:37 |
DASHUSD |
|
22.5 | 22.7 | 2.4 | 22:50:37 |
DOGEUSD |
|
0.1720 | 0.1724 | 4.3 | 22:50:37 |
IOTAUSD |
|
0.173 | 0.176 | 2.6 | 22:50:37 |
LINKUSD |
|
14.16 | 14.24 | 8.0 | 22:50:37 |
MANAUSD |
|
0.251 | 0.263 | 12.5 | 22:50:37 |
NEARUSD |
|
2.63 | 2.72 | 9.4 | 22:50:37 |
AXSUSD |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).