Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0815 1.0816 0.8 21:00:38
GBPUSD alert 1.2908 1.2909 1.4 21:00:38
USDJPY alert 150.04 150.06 2.2 21:00:38
USDCHF alert 0.8848 0.8850 1.7 21:00:38
AUDUSD alert 0.6241 0.6243 1.6 21:00:38
NZDUSD alert 0.5669 0.5671 2.1 21:00:38
USDCAD alert 1.4386 1.4388 1.9 21:00:38
EURGBP alert 0.8378 0.8380 1.9 21:00:38
EURJPY alert 162.27 162.30 2.2 21:00:38
EURCHF alert 0.9569 0.9571 2.0 21:00:38
EURAUD alert 1.7326 1.7329 2.8 21:00:38
EURNZD alert 1.9075 1.9080 4.5 21:00:38
EURCAD alert 1.5559 1.5561 2.3 21:00:38
GBPJPY alert 193.68 193.70 2.2 21:00:38
GBPCHF alert 1.1421 1.1423 1.7 21:00:38
GBPAUD alert 2.0679 2.0682 2.8 21:00:38
GBPNZD alert 2.2766 2.2769 3.1 21:00:38
GBPCAD alert 1.8570 1.8572 2.3 21:00:38
CHFJPY alert 169.56 169.59 2.7 21:00:38
AUDJPY alert 93.65 93.67 2.3 21:00:38
AUDCHF alert 0.5523 0.5524 1.5 21:00:38
AUDNZD alert 1.1008 1.1011 2.9 21:00:38
AUDCAD alert 0.8979 0.8982 2.9 21:00:38
NZDJPY alert 85.05 85.07 2.4 21:00:38
NZDCHF alert 0.5015 0.5017 1.6 21:00:38
NZDCAD alert 0.8155 0.8158 3.5 21:00:38
CADJPY alert 104.28 104.31 2.6 21:00:38
CADCHF alert 0.6150 0.6151 1.5 21:00:38
XAGUSD alert 33.90 33.93 3.3 21:00:38
XAUUSD alert 3,117.4 3,117.7 2.7 21:00:38
AUS200 alert 7,874 7,880 6.3 21:00:38
GER40 alert 22,222 22,226 3.9 21:00:38
NAS100 alert 19,063 19,066 3.0 21:00:38
US30 alert 41,678 41,684 5.8 21:00:38
ADAUSD alert 0.654 0.657 3.5 21:00:38
APTUSD alert 5.237 5.338 100.4 21:00:38
ARBUSD alert 0.326 0.332 6.1 21:00:38
AXSUSD alert 2.8 3.1 3.2 21:00:38
BCHUSD alert 300.7 303.1 24.4 21:00:38
BNBUSD alert 604.9 606.5 16.0 21:00:38
BTCUSD alert 82,685 82,713 2.8 21:00:38
DOTUSD alert 4.01 4.07 6.0 21:00:38
ETCUSD alert 16.71 16.78 6.3 21:00:38
ETHUSD alert 1,826 1,829 2.3 21:00:38
EURMXN alert 22.094 22.098 3.9 21:00:38
EURZAR alert 19.8194 19.8273 78.7 21:00:38
FETUSD alert 0.449 0.462 12.9 21:00:38
FILUSD alert 2.69 2.83 14.0 21:00:38
GBPMXN alert 26.368 26.376 8.6 21:00:38
GBPZAR alert 23.6552 23.6642 90.0 21:00:38
GRTUSD alert 0.087 0.090 2.7 21:00:38
ICPUSD alert 5.20 5.36 16.4 21:00:38
LRCUSD alert 0.092 0.105 12.9 21:00:38
LTCUSD alert 82.8 83.2 3.8 21:00:38
SOLUSD alert 124.0 124.4 3.5 21:00:38
SUIUSD alert 2.267 2.278 11.1 21:00:38
TRXUSD alert 0.2380 0.2383 2.7 21:00:38
UNIUSD alert 5.90 5.96 5.4 21:00:38
USDMXN alert 20.427 20.433 6.5 21:00:38
USDZAR alert 18.3243 18.3332 88.3 21:00:38
XBRUSD alert 74.6 74.7 1.0 21:00:38
XNGUSD alert 4.12 4.15 3.7 21:00:38
XRPUSD alert 2.0938 2.0947 9.1 21:00:38
XTIUSD alert 71.2 71.3 1.1 21:00:38
ZARJPY alert 8.18 8.20 2.3 21:00:38
ZECUSD alert 37.2 37.4 2.4 21:00:38
AAVEUSD alert 158.0 158.7 7.0 21:00:38
ALGOUSD alert 0.174 0.181 6.4 21:00:38
ATOMUSD alert 4.33 4.42 8.5 21:00:38
AVAXUSD alert 18.63 18.82 19.0 21:00:38
DASHUSD alert 22.1 22.3 2.4 21:00:38
DOGEUSD alert 0.1654 0.1659 4.3 21:00:38
IOTAUSD alert 0.167 0.170 2.6 21:00:38
LINKUSD alert 13.46 13.54 8.0 21:00:38
MANAUSD alert 0.239 0.252 12.5 21:00:38
NEARUSD alert 2.51 2.60 9.4 21:00:38
FTMUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).