Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/04/01
EURUSD alert 1.0817 1.0818 0.8 02:32:16
GBPUSD alert 1.2917 1.2919 1.3 02:32:16
USDJPY alert 150.00 150.02 2.0 02:32:16
USDCHF alert 0.8840 0.8841 1.5 02:32:16
AUDUSD alert 0.6240 0.6241 1.4 02:32:16
NZDUSD alert 0.5670 0.5671 1.9 02:32:16
USDCAD alert 1.4393 1.4395 1.9 02:32:16
EURGBP alert 0.8373 0.8375 1.7 02:32:16
EURJPY alert 162.25 162.28 2.2 02:32:16
EURCHF alert 0.9561 0.9564 2.4 02:32:16
EURAUD alert 1.7333 1.7336 2.6 02:32:16
EURNZD alert 1.9074 1.9078 3.8 02:32:16
EURCAD alert 1.5568 1.5571 2.7 02:32:16
GBPJPY alert 193.77 193.79 2.0 02:32:16
GBPCHF alert 1.1419 1.1421 2.5 02:32:16
GBPAUD alert 2.0700 2.0702 2.6 02:32:16
GBPNZD alert 2.2780 2.2783 3.0 02:32:16
GBPCAD alert 1.8592 1.8595 3.2 02:32:16
CHFJPY alert 169.68 169.70 2.5 02:32:16
AUDJPY alert 93.60 93.62 2.1 02:32:16
AUDCHF alert 0.5516 0.5518 1.7 02:32:16
AUDNZD alert 1.1004 1.1007 2.8 02:32:16
AUDCAD alert 0.8981 0.8984 2.5 02:32:16
NZDJPY alert 85.05 85.07 2.0 02:32:16
NZDCHF alert 0.5012 0.5014 1.8 02:32:16
NZDCAD alert 0.8160 0.8164 3.8 02:32:16
CADJPY alert 104.21 104.23 2.6 02:32:16
CADCHF alert 0.6141 0.6143 1.7 02:32:16
XAGUSD alert 34.07 34.10 3.5 02:32:16
XAUUSD alert 3,125.4 3,125.7 2.6 02:32:16
XTIUSD alert 71.1 71.2 1.6 02:32:16
XTIUSD.Daily alert 71.1 71.2 1.5 02:32:16
AUS200 alert 7,902 7,909 6.7 02:32:16
UK100 alert 8,606 8,616 9.8 02:32:16
FRA40 alert 7,795 7,807 12.1 02:32:16
EUSTX50 alert 5,267 5,277 9.4 02:32:16
US30 alert 41,909 41,915 6.4 02:32:16
NAS100 alert 19,180 19,183 2.8 02:32:16
US30.Daily alert 41,909 41,915 6.2 02:32:16
BCHUSD.Daily alert 301 304 0.2 02:32:16
LTCUSD.Daily alert 82.8 83.2 3.5 02:32:16
NAS100.Daily alert 19,180 19,183 2.6 02:32:16
SOLUSD.Daily alert 125.0 125.2 2.6 02:32:16
SPX500.Daily alert 5,591 5,593 1.5 02:32:16
SPX500 alert 5,591 5,593 1.7 02:32:16
BTCUSD.Daily alert 82,286 82,310 2.4 02:32:16
ETHUSD.Daily alert 1,820 1,822 1.8 02:32:16
XRPUSD.Daily alert 2.0837 2.0843 6.3 02:32:16
ADAUSD alert 0.657 0.660 3.5 02:32:16
AXSUSD alert 2.8 3.1 3.2 02:32:16
BCHUSD alert 301 304 0.2 02:32:16
BNBUSD alert 603.6 605.2 16.0 02:32:16
BTCUSD alert 82,285 82,311 2.6 02:32:16
DOTUSD alert 3.99 4.05 6.0 02:32:16
ETCUSD alert 16.72 16.79 6.3 02:32:16
ETHUSD alert 1,820 1,822 2.0 02:32:16
EURMXN alert 22.156 22.166 10.7 02:32:16
FILUSD alert 2.70 2.84 14.0 02:32:16
FTTUSD alert 1.07 1.17 10.0 02:32:16
GBPMXN alert 26.455 26.475 20.1 02:32:16
GRTUSD alert 0.086 0.089 2.7 02:32:16
ICPUSD alert 5.24 5.40 16.3 02:32:16
JPN225 alert 35,925 35,970 4.5 02:32:16
LRCUSD alert 0.091 0.104 13.3 02:32:16
LTCUSD alert 82.8 83.2 3.8 02:32:16
SOLUSD alert 124.9 125.3 3.5 02:32:16
TRXUSD alert 0.2387 0.2390 2.7 02:32:16
UNIUSD alert 5.93 5.98 5.4 02:32:16
USDMXN alert 20.484 20.492 8.2 02:32:16
XRPUSD alert 2.0835 2.0846 11.4 02:32:16
ZECUSD alert 39.0 39.3 2.4 02:32:16
AAVEUSD alert 158.5 159.2 7.0 02:32:16
ALGOUSD alert 0.176 0.183 6.4 02:32:16
ATOMUSD alert 4.32 4.40 8.5 02:32:16
AVAXUSD alert 18.61 18.82 20.6 02:32:16
DASHUSD alert 22.2 22.4 2.4 02:32:16
DOGEUSD alert 0.1655 0.1659 4.3 02:32:16
IOTAUSD alert 0.167 0.170 2.6 02:32:16
LINKUSD alert 13.46 13.54 8.0 02:32:16
MANAUSD alert 0.238 0.251 12.5 02:32:16
NEARUSD alert 2.47 2.56 9.4 02:32:16
XBRUSD alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
XBRUSD.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).