Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2025/11/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1597 | 1.1598 | 1.0 | 10:03:06 |
| GBPUSD |
|
1.3158 | 1.3160 | 1.5 | 10:03:06 |
| USDJPY |
|
155.00 | 155.02 | 2.0 | 10:03:06 |
| USDCHF |
|
0.7946 | 0.7948 | 1.4 | 10:03:06 |
| AUDUSD |
|
0.6486 | 0.6488 | 1.6 | 10:03:06 |
| NZDUSD |
|
0.5659 | 0.5661 | 1.7 | 10:03:06 |
| USDCAD |
|
1.4046 | 1.4048 | 1.8 | 10:03:06 |
| EURGBP |
|
0.8812 | 0.8814 | 1.7 | 10:03:06 |
| EURJPY |
|
179.75 | 179.77 | 2.0 | 10:03:06 |
| EURCHF |
|
0.9215 | 0.9217 | 1.7 | 10:03:06 |
| EURAUD |
|
1.7876 | 1.7879 | 3.1 | 10:03:06 |
| EURNZD |
|
2.0488 | 2.0491 | 3.3 | 10:03:06 |
| EURCAD |
|
1.6288 | 1.6290 | 2.1 | 10:03:06 |
| GBPJPY |
|
203.96 | 203.99 | 2.5 | 10:03:06 |
| GBPCHF |
|
1.0457 | 1.0458 | 1.5 | 10:03:06 |
| GBPAUD |
|
2.0284 | 2.0287 | 2.6 | 10:03:06 |
| GBPNZD |
|
2.3247 | 2.3251 | 3.7 | 10:03:06 |
| GBPCAD |
|
1.8482 | 1.8485 | 2.5 | 10:03:06 |
| CHFJPY |
|
195.04 | 195.06 | 2.2 | 10:03:06 |
| AUDJPY |
|
100.54 | 100.56 | 2.1 | 10:03:06 |
| AUDCHF |
|
0.5155 | 0.5156 | 1.5 | 10:03:06 |
| AUDNZD |
|
1.1460 | 1.1463 | 2.2 | 10:03:06 |
| AUDCAD |
|
0.9110 | 0.9113 | 2.6 | 10:03:06 |
| NZDJPY |
|
87.72 | 87.74 | 2.0 | 10:03:06 |
| NZDCHF |
|
0.4497 | 0.4499 | 1.6 | 10:03:06 |
| NZDCAD |
|
0.7949 | 0.7951 | 1.7 | 10:03:06 |
| CADJPY |
|
110.35 | 110.37 | 2.6 | 10:03:06 |
| CADCHF |
|
0.5657 | 0.5659 | 1.5 | 10:03:06 |
| XAGUSD |
|
49.72 | 49.78 | 6.3 | 10:03:06 |
| XAUUSD |
|
4,012.5 | 4,012.8 | 2.9 | 10:03:06 |
| XBRUSD |
|
63.3 | 63.4 | 0.9 | 10:03:06 |
| XTIUSD |
|
59.2 | 59.3 | 0.8 | 10:03:06 |
| XTIUSD.Daily |
|
59.3 | 59.3 | 0.7 | 10:03:06 |
| AUS200 |
|
8,488 | 8,501 | 13.1 | 10:03:06 |
| UK100 |
|
9,588 | 9,592 | 3.7 | 10:03:06 |
| FRA40 |
|
8,010 | 8,015 | 5.3 | 10:03:06 |
| GER40 |
|
23,248 | 23,252 | 3.6 | 10:03:06 |
| ESP35 |
|
15,891 | 15,912 | 20.9 | 10:03:06 |
| EUSTX50 |
|
5,568 | 5,572 | 3.8 | 10:03:06 |
| US30 |
|
46,450 | 46,456 | 5.5 | 10:03:06 |
| NAS100 |
|
24,662 | 24,665 | 2.3 | 10:03:06 |
| US30.Daily |
|
46,450 | 46,456 | 5.3 | 10:03:06 |
| BCHUSD.Daily |
|
487 | 489 | 0.2 | 10:03:06 |
| LTCUSD.Daily |
|
95.4 | 95.8 | 3.5 | 10:03:06 |
| NAS100.Daily |
|
24,662 | 24,665 | 2.3 | 10:03:06 |
| SOLUSD.Daily |
|
137.2 | 137.5 | 3.0 | 10:03:06 |
| SPX500.Daily |
|
6,643 | 6,645 | 1.4 | 10:03:06 |
| XBRUSD.Daily |
|
63.3 | 63.4 | 0.8 | 10:03:06 |
| SPX500 |
|
6,643 | 6,645 | 1.4 | 10:03:06 |
| BTCUSD.Daily |
|
90,570 | 90,595 | 2.4 | 10:03:06 |
| ETHUSD.Daily |
|
3,029 | 3,031 | 1.8 | 10:03:06 |
| XRPUSD.Daily |
|
2.1703 | 2.1718 | 15.3 | 10:03:06 |
| ADAUSD |
|
0.464 | 0.468 | 4.1 | 10:03:06 |
| AXSUSD |
|
1.1 | 1.4 | 3.2 | 10:03:06 |
| BCHUSD |
|
487 | 489 | 0.2 | 10:03:06 |
| BNBUSD |
|
912.3 | 914.0 | 16.7 | 10:03:06 |
| BTCUSD |
|
90,569 | 90,597 | 2.8 | 10:03:06 |
| DOTUSD |
|
2.70 | 2.76 | 6.3 | 10:03:06 |
| ETCUSD |
|
14.38 | 14.46 | 7.5 | 10:03:06 |
| ETHUSD |
|
3,028 | 3,031 | 2.9 | 10:03:06 |
| EURMXN |
|
21.422 | 21.428 | 6.0 | 10:03:06 |
| EURZAR |
|
19.9820 | 19.9906 | 85.6 | 10:03:06 |
| FILUSD |
|
1.94 | 2.08 | 14.0 | 10:03:06 |
| FTTUSD |
|
0.59 | 0.69 | 10.0 | 10:03:06 |
| GBPMXN |
|
24.306 | 24.316 | 9.3 | 10:03:06 |
| GBPZAR |
|
22.6767 | 22.6858 | 90.5 | 10:03:06 |
| GRTUSD |
|
0.054 | 0.058 | 3.6 | 10:03:06 |
| ICPUSD |
|
5.66 | 5.81 | 14.9 | 10:03:06 |
| JPN225 |
|
48,654 | 48,699 | 4.5 | 10:03:06 |
| LRCUSD |
|
0.053 | 0.066 | 12.8 | 10:03:06 |
| LTCUSD |
|
95.4 | 95.8 | 3.8 | 10:03:06 |
| SOLUSD |
|
137.2 | 137.6 | 3.9 | 10:03:06 |
| TRXUSD |
|
0.2876 | 0.2879 | 2.7 | 10:03:06 |
| UNIUSD |
|
7.38 | 7.43 | 5.4 | 10:03:06 |
| USDMXN |
|
18.471 | 18.479 | 8.8 | 10:03:06 |
| USDZAR |
|
17.2264 | 17.2446 | 181.3 | 10:03:06 |
| XNGUSD |
|
4.54 | 4.59 | 4.9 | 10:03:06 |
| XRPUSD |
|
2.1703 | 2.1718 | 15.5 | 10:03:06 |
| ZECUSD |
|
591.7 | 592.2 | 4.7 | 10:03:06 |
| AAVEUSD |
|
171.0 | 171.7 | 7.0 | 10:03:06 |
| ALGOUSD |
|
0.151 | 0.157 | 6.4 | 10:03:06 |
| ATOMUSD |
|
2.71 | 2.81 | 9.8 | 10:03:06 |
| AVAXUSD |
|
14.47 | 14.68 | 21.6 | 10:03:06 |
| DASHUSD |
|
75.3 | 75.6 | 2.4 | 10:03:06 |
| DOGEUSD |
|
0.1551 | 0.1558 | 6.2 | 10:03:06 |
| IOTAUSD |
|
0.122 | 0.125 | 2.6 | 10:03:06 |
| LINKUSD |
|
13.39 | 13.47 | 8.0 | 10:03:06 |
| MANAUSD |
|
0.189 | 0.201 | 12.5 | 10:03:06 |
| NEARUSD |
|
2.21 | 2.30 | 9.6 | 10:03:06 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).