Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0818 | 1.0818 | 0.8 | 02:16:15 |
| GBPUSD |
|
1.2919 | 1.2921 | 1.2 | 02:16:15 |
| USDJPY |
|
150.02 | 150.04 | 2.0 | 02:16:15 |
| USDCHF |
|
0.8841 | 0.8842 | 1.5 | 02:16:15 |
| AUDUSD |
|
0.6242 | 0.6244 | 1.4 | 02:16:15 |
| NZDUSD |
|
0.5673 | 0.5675 | 1.9 | 02:16:15 |
| USDCAD |
|
1.4392 | 1.4394 | 1.9 | 02:16:15 |
| EURGBP |
|
0.8372 | 0.8374 | 1.7 | 02:16:15 |
| EURJPY |
|
162.29 | 162.31 | 2.2 | 02:16:15 |
| EURCHF |
|
0.9563 | 0.9566 | 2.4 | 02:16:15 |
| EURAUD |
|
1.7327 | 1.7329 | 2.6 | 02:16:15 |
| EURNZD |
|
1.9064 | 1.9068 | 3.6 | 02:16:15 |
| EURCAD |
|
1.5568 | 1.5571 | 2.7 | 02:16:15 |
| GBPJPY |
|
193.83 | 193.85 | 2.0 | 02:16:15 |
| GBPCHF |
|
1.1422 | 1.1424 | 2.4 | 02:16:15 |
| GBPAUD |
|
2.0694 | 2.0697 | 2.6 | 02:16:15 |
| GBPNZD |
|
2.2770 | 2.2772 | 2.6 | 02:16:15 |
| GBPCAD |
|
1.8593 | 1.8596 | 3.1 | 02:16:15 |
| CHFJPY |
|
169.68 | 169.71 | 2.5 | 02:16:15 |
| AUDJPY |
|
93.65 | 93.67 | 2.0 | 02:16:15 |
| AUDCHF |
|
0.5519 | 0.5521 | 1.7 | 02:16:15 |
| AUDNZD |
|
1.1002 | 1.1004 | 2.5 | 02:16:15 |
| AUDCAD |
|
0.8984 | 0.8986 | 2.7 | 02:16:15 |
| NZDJPY |
|
85.12 | 85.14 | 2.0 | 02:16:15 |
| NZDCHF |
|
0.5016 | 0.5017 | 1.9 | 02:16:15 |
| NZDCAD |
|
0.8164 | 0.8168 | 3.8 | 02:16:15 |
| CADJPY |
|
104.23 | 104.26 | 2.6 | 02:16:15 |
| CADCHF |
|
0.6143 | 0.6144 | 1.6 | 02:16:15 |
| XAGUSD |
|
34.08 | 34.12 | 3.5 | 02:16:15 |
| XAUUSD |
|
3,125.4 | 3,125.7 | 2.6 | 02:16:15 |
| XTIUSD |
|
71.1 | 71.3 | 1.7 | 02:16:15 |
| XTIUSD.Daily |
|
71.1 | 71.3 | 1.6 | 02:16:15 |
| AUS200 |
|
7,918 | 7,925 | 6.3 | 02:16:15 |
| UK100 |
|
8,616 | 8,625 | 9.8 | 02:16:15 |
| FRA40 |
|
7,804 | 7,816 | 12.1 | 02:16:15 |
| EUSTX50 |
|
5,276 | 5,286 | 9.4 | 02:16:15 |
| US30 |
|
41,946 | 41,952 | 6.4 | 02:16:15 |
| NAS100 |
|
19,209 | 19,212 | 2.8 | 02:16:15 |
| US30.Daily |
|
41,946 | 41,952 | 6.2 | 02:16:15 |
| BCHUSD.Daily |
|
302 | 304 | 0.2 | 02:16:15 |
| LTCUSD.Daily |
|
83.2 | 83.6 | 3.5 | 02:16:15 |
| NAS100.Daily |
|
19,209 | 19,212 | 2.6 | 02:16:15 |
| SOLUSD.Daily |
|
125.7 | 125.9 | 2.6 | 02:16:15 |
| SPX500.Daily |
|
5,598 | 5,600 | 1.5 | 02:16:15 |
| SPX500 |
|
5,598 | 5,600 | 1.7 | 02:16:15 |
| BTCUSD.Daily |
|
82,626 | 82,650 | 2.4 | 02:16:15 |
| ETHUSD.Daily |
|
1,826 | 1,828 | 1.8 | 02:16:15 |
| XRPUSD.Daily |
|
2.0931 | 2.0935 | 4.4 | 02:16:15 |
| ADAUSD |
|
0.661 | 0.664 | 3.5 | 02:16:15 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 02:16:15 |
| BCHUSD |
|
302 | 305 | 0.2 | 02:16:15 |
| BNBUSD |
|
604.8 | 606.4 | 16.0 | 02:16:15 |
| BTCUSD |
|
82,625 | 82,651 | 2.6 | 02:16:15 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 02:16:15 |
| ETCUSD |
|
16.74 | 16.81 | 6.3 | 02:16:15 |
| ETHUSD |
|
1,826 | 1,828 | 2.0 | 02:16:15 |
| EURMXN |
|
22.153 | 22.164 | 11.3 | 02:16:15 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 02:16:15 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 02:16:15 |
| GBPMXN |
|
26.455 | 26.475 | 20.1 | 02:16:15 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 02:16:15 |
| ICPUSD |
|
5.26 | 5.42 | 16.3 | 02:16:15 |
| JPN225 |
|
35,950 | 35,995 | 4.5 | 02:16:15 |
| LRCUSD |
|
0.092 | 0.105 | 13.2 | 02:16:15 |
| LTCUSD |
|
83.2 | 83.6 | 3.8 | 02:16:15 |
| SOLUSD |
|
125.6 | 126.0 | 3.5 | 02:16:15 |
| TRXUSD |
|
0.2388 | 0.2390 | 2.7 | 02:16:15 |
| UNIUSD |
|
5.96 | 6.02 | 5.4 | 02:16:15 |
| USDMXN |
|
20.479 | 20.487 | 7.5 | 02:16:15 |
| XRPUSD |
|
2.0928 | 2.0938 | 9.5 | 02:16:15 |
| ZECUSD |
|
39.0 | 39.3 | 2.4 | 02:16:15 |
| AAVEUSD |
|
159.5 | 160.2 | 7.0 | 02:16:15 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 02:16:15 |
| ATOMUSD |
|
4.33 | 4.42 | 8.5 | 02:16:15 |
| AVAXUSD |
|
18.70 | 18.91 | 20.6 | 02:16:15 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 02:16:15 |
| DOGEUSD |
|
0.1663 | 0.1667 | 4.3 | 02:16:15 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 02:16:15 |
| LINKUSD |
|
13.52 | 13.60 | 8.0 | 02:16:15 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 02:16:15 |
| NEARUSD |
|
2.48 | 2.58 | 9.4 | 02:16:15 |
| XBRUSD |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).