Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0855 | 1.0856 | 0.8 | 18:15:01 |
| GBPUSD |
|
1.2965 | 1.2967 | 1.2 | 18:15:01 |
| USDJPY |
|
149.82 | 149.84 | 2.0 | 18:15:01 |
| USDCHF |
|
0.8821 | 0.8822 | 1.5 | 18:15:01 |
| AUDUSD |
|
0.6298 | 0.6299 | 1.4 | 18:15:01 |
| NZDUSD |
|
0.5737 | 0.5739 | 1.9 | 18:15:01 |
| USDCAD |
|
1.4315 | 1.4317 | 1.7 | 18:15:01 |
| EURGBP |
|
0.8371 | 0.8373 | 1.7 | 18:15:01 |
| EURJPY |
|
162.63 | 162.65 | 2.1 | 18:15:01 |
| EURCHF |
|
0.9574 | 0.9576 | 2.1 | 18:15:01 |
| EURAUD |
|
1.7234 | 1.7237 | 2.5 | 18:15:01 |
| EURNZD |
|
1.8916 | 1.8919 | 3.3 | 18:15:01 |
| EURCAD |
|
1.5538 | 1.5541 | 2.4 | 18:15:01 |
| GBPJPY |
|
194.26 | 194.28 | 2.0 | 18:15:01 |
| GBPCHF |
|
1.1437 | 1.1438 | 1.7 | 18:15:01 |
| GBPAUD |
|
2.0585 | 2.0588 | 2.6 | 18:15:01 |
| GBPNZD |
|
2.2595 | 2.2597 | 2.7 | 18:15:01 |
| GBPCAD |
|
1.8560 | 1.8562 | 2.2 | 18:15:01 |
| CHFJPY |
|
169.84 | 169.87 | 2.5 | 18:15:01 |
| AUDJPY |
|
94.36 | 94.38 | 2.1 | 18:15:01 |
| AUDCHF |
|
0.5555 | 0.5557 | 1.5 | 18:15:01 |
| AUDNZD |
|
1.0975 | 1.0977 | 2.3 | 18:15:01 |
| AUDCAD |
|
0.9015 | 0.9018 | 2.7 | 18:15:01 |
| NZDJPY |
|
85.97 | 85.99 | 2.0 | 18:15:01 |
| NZDCHF |
|
0.5061 | 0.5063 | 1.6 | 18:15:01 |
| NZDCAD |
|
0.8213 | 0.8216 | 3.4 | 18:15:01 |
| CADJPY |
|
104.65 | 104.68 | 2.6 | 18:15:01 |
| CADCHF |
|
0.6161 | 0.6163 | 1.5 | 18:15:01 |
| XAGUSD |
|
33.94 | 33.97 | 2.9 | 18:15:01 |
| XAUUSD |
|
3,125.6 | 3,125.9 | 2.6 | 18:15:01 |
| XBRUSD |
|
74.1 | 74.2 | 0.8 | 18:15:01 |
| XTIUSD |
|
70.9 | 71.0 | 1.1 | 18:15:01 |
| XTIUSD.Daily |
|
70.9 | 71.0 | 1.0 | 18:15:01 |
| AUS200 |
|
7,934 | 7,941 | 6.3 | 18:15:01 |
| UK100 |
|
8,593 | 8,596 | 3.0 | 18:15:01 |
| FRA40 |
|
7,837 | 7,842 | 5.3 | 18:15:01 |
| GER40 |
|
22,347 | 22,351 | 3.9 | 18:15:01 |
| ESP35 |
|
13,304 | 13,324 | 20.0 | 18:15:01 |
| EUSTX50 |
|
5,301 | 5,305 | 3.9 | 18:15:01 |
| US30 |
|
42,055 | 42,062 | 6.3 | 18:15:01 |
| NAS100 |
|
19,416 | 19,419 | 2.8 | 18:15:01 |
| NVDA.Daily |
|
109.0 | 109.2 | 1.7 | 18:15:01 |
| TSLA.Daily |
|
265.5 | 265.8 | 2.6 | 18:15:01 |
| US30.Daily |
|
42,055 | 42,062 | 6.1 | 18:15:01 |
| BCHUSD.Daily |
|
307 | 309 | 0.2 | 18:15:01 |
| LTCUSD.Daily |
|
83.8 | 84.2 | 3.5 | 18:15:01 |
| NAS100.Daily |
|
19,416 | 19,418 | 2.5 | 18:15:01 |
| SOLUSD.Daily |
|
128.9 | 129.2 | 2.6 | 18:15:01 |
| SPX500.Daily |
|
5,638 | 5,640 | 1.6 | 18:15:01 |
| XBRUSD.Daily |
|
74.1 | 74.2 | 0.7 | 18:15:01 |
| SPX500 |
|
5,638 | 5,640 | 1.8 | 18:15:01 |
| BTCUSD.Daily |
|
86,178 | 86,202 | 2.4 | 18:15:01 |
| ETHUSD.Daily |
|
1,881 | 1,883 | 1.8 | 18:15:01 |
| XRPUSD.Daily |
|
2.1393 | 2.1397 | 4.5 | 18:15:01 |
| ADAUSD |
|
0.687 | 0.690 | 3.5 | 18:15:01 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 18:15:01 |
| BCHUSD |
|
307 | 309 | 0.2 | 18:15:01 |
| BNBUSD |
|
606.2 | 607.8 | 16.0 | 18:15:01 |
| BTCUSD |
|
86,177 | 86,203 | 2.6 | 18:15:01 |
| DOTUSD |
|
4.11 | 4.17 | 6.1 | 18:15:01 |
| ETCUSD |
|
16.52 | 16.58 | 6.4 | 18:15:01 |
| ETHUSD |
|
1,881 | 1,883 | 2.0 | 18:15:01 |
| EURMXN |
|
22.225 | 22.230 | 5.8 | 18:15:01 |
| EURZAR |
|
20.3286 | 20.3356 | 70.0 | 18:15:01 |
| FILUSD |
|
2.75 | 2.89 | 14.0 | 18:15:01 |
| FTTUSD |
|
1.03 | 1.13 | 10.0 | 18:15:01 |
| GBPMXN |
|
26.545 | 26.555 | 10.4 | 18:15:01 |
| GBPZAR |
|
24.2811 | 24.2901 | 90.0 | 18:15:01 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 18:15:01 |
| ICPUSD |
|
5.24 | 5.41 | 16.4 | 18:15:01 |
| JPN225 |
|
35,657 | 35,696 | 3.9 | 18:15:01 |
| LRCUSD |
|
0.092 | 0.105 | 12.7 | 18:15:01 |
| LTCUSD |
|
83.8 | 84.2 | 3.8 | 18:15:01 |
| SOLUSD |
|
128.9 | 129.2 | 3.5 | 18:15:01 |
| TRXUSD |
|
0.2370 | 0.2373 | 2.7 | 18:15:01 |
| UNIUSD |
|
6.11 | 6.17 | 5.4 | 18:15:01 |
| USDMXN |
|
20.474 | 20.480 | 6.5 | 18:15:01 |
| USDZAR |
|
18.7270 | 18.7335 | 65.0 | 18:15:01 |
| XNGUSD |
|
4.11 | 4.14 | 3.6 | 18:15:01 |
| XRPUSD |
|
2.1390 | 2.1400 | 9.6 | 18:15:01 |
| ZARJPY |
|
7.99 | 8.01 | 2.3 | 18:15:01 |
| ZECUSD |
|
39.6 | 39.9 | 2.4 | 18:15:01 |
| AAVEUSD |
|
159.9 | 160.6 | 7.0 | 18:15:01 |
| ALGOUSD |
|
0.187 | 0.193 | 6.4 | 18:15:01 |
| ATOMUSD |
|
4.40 | 4.49 | 8.5 | 18:15:01 |
| AVAXUSD |
|
19.35 | 19.56 | 20.6 | 18:15:01 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 18:15:01 |
| DOGEUSD |
|
0.1734 | 0.1738 | 4.3 | 18:15:01 |
| IOTAUSD |
|
0.172 | 0.175 | 2.6 | 18:15:01 |
| LINKUSD |
|
13.83 | 13.91 | 8.0 | 18:15:01 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 18:15:01 |
| NEARUSD |
|
2.62 | 2.72 | 9.4 | 18:15:01 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).