Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0801 | 1.0802 | 0.8 | 01:46:25 |
| GBPUSD |
|
1.2929 | 1.2931 | 1.2 | 01:46:25 |
| USDJPY |
|
149.73 | 149.75 | 2.0 | 01:46:25 |
| USDCHF |
|
0.8836 | 0.8837 | 1.5 | 01:46:25 |
| AUDUSD |
|
0.6285 | 0.6288 | 3.4 | 01:46:25 |
| NZDUSD |
|
0.5708 | 0.5710 | 1.7 | 01:46:25 |
| USDCAD |
|
1.4294 | 1.4296 | 1.9 | 01:46:25 |
| EURGBP |
|
0.8353 | 0.8354 | 1.5 | 01:46:25 |
| EURJPY |
|
161.73 | 161.75 | 2.2 | 01:46:25 |
| EURCHF |
|
0.9544 | 0.9546 | 2.3 | 01:46:25 |
| EURAUD |
|
1.7181 | 1.7184 | 2.9 | 01:46:25 |
| EURNZD |
|
1.8918 | 1.8921 | 3.3 | 01:46:25 |
| EURCAD |
|
1.5439 | 1.5441 | 2.8 | 01:46:25 |
| GBPJPY |
|
193.61 | 193.63 | 2.0 | 01:46:25 |
| GBPCHF |
|
1.1425 | 1.1427 | 2.1 | 01:46:25 |
| GBPAUD |
|
2.0568 | 2.0570 | 2.6 | 01:46:25 |
| GBPNZD |
|
2.2647 | 2.2650 | 2.5 | 01:46:25 |
| GBPCAD |
|
1.8482 | 1.8484 | 2.8 | 01:46:25 |
| CHFJPY |
|
169.45 | 169.47 | 2.5 | 01:46:25 |
| AUDJPY |
|
94.12 | 94.14 | 2.1 | 01:46:25 |
| AUDCHF |
|
0.5553 | 0.5556 | 3.3 | 01:46:25 |
| AUDNZD |
|
1.1009 | 1.1013 | 4.5 | 01:46:25 |
| AUDCAD |
|
0.8985 | 0.8987 | 2.7 | 01:46:25 |
| NZDJPY |
|
85.48 | 85.50 | 2.0 | 01:46:25 |
| NZDCHF |
|
0.5043 | 0.5046 | 3.0 | 01:46:25 |
| NZDCAD |
|
0.8155 | 0.8167 | 12.7 | 01:46:25 |
| CADJPY |
|
104.74 | 104.77 | 2.4 | 01:46:25 |
| CADCHF |
|
0.6181 | 0.6183 | 1.5 | 01:46:25 |
| XAGUSD |
|
33.71 | 33.74 | 3.8 | 01:46:25 |
| XAUUSD |
|
3,112.9 | 3,113.2 | 3.2 | 01:46:25 |
| XTIUSD |
|
71.0 | 71.1 | 1.0 | 01:46:25 |
| XTIUSD.Daily |
|
71.0 | 71.1 | 0.9 | 01:46:25 |
| UK100 |
|
8,614 | 8,625 | 10.8 | 01:46:25 |
| FRA40 |
|
7,883 | 7,896 | 12.2 | 01:46:25 |
| EUSTX50 |
|
5,329 | 5,339 | 9.4 | 01:46:25 |
| US30 |
|
42,064 | 42,070 | 6.4 | 01:46:25 |
| NAS100 |
|
19,481 | 19,484 | 3.0 | 01:46:25 |
| US30.Daily |
|
42,064 | 42,070 | 6.2 | 01:46:25 |
| BCHUSD.Daily |
|
309 | 311 | 0.2 | 01:46:25 |
| LTCUSD.Daily |
|
84.8 | 85.2 | 3.5 | 01:46:25 |
| NAS100.Daily |
|
19,481 | 19,484 | 2.8 | 01:46:25 |
| SOLUSD.Daily |
|
126.9 | 127.1 | 2.6 | 01:46:25 |
| SPX500.Daily |
|
5,645 | 5,646 | 1.4 | 01:46:25 |
| SPX500 |
|
5,645 | 5,646 | 1.4 | 01:46:25 |
| BTCUSD.Daily |
|
85,211 | 85,235 | 2.4 | 01:46:25 |
| ETHUSD.Daily |
|
1,915 | 1,917 | 1.8 | 01:46:25 |
| XRPUSD.Daily |
|
2.1456 | 2.1461 | 5.1 | 01:46:25 |
| ADAUSD |
|
0.679 | 0.683 | 3.5 | 01:46:25 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 01:46:25 |
| BCHUSD |
|
308 | 311 | 0.2 | 01:46:25 |
| BNBUSD |
|
611.0 | 612.6 | 16.0 | 01:46:25 |
| BTCUSD |
|
85,210 | 85,236 | 2.6 | 01:46:25 |
| DOTUSD |
|
4.15 | 4.21 | 6.0 | 01:46:25 |
| ETCUSD |
|
16.91 | 16.97 | 6.3 | 01:46:25 |
| ETHUSD |
|
1,915 | 1,917 | 2.1 | 01:46:25 |
| EURMXN |
|
21.955 | 21.965 | 10.3 | 01:46:25 |
| FILUSD |
|
2.78 | 2.92 | 14.0 | 01:46:25 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 01:46:25 |
| GBPMXN |
|
26.278 | 26.296 | 17.8 | 01:46:25 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 01:46:25 |
| ICPUSD |
|
5.37 | 5.53 | 16.3 | 01:46:25 |
| JPN225 |
|
35,767 | 35,809 | 4.2 | 01:46:25 |
| LRCUSD |
|
0.093 | 0.106 | 13.3 | 01:46:25 |
| LTCUSD |
|
84.8 | 85.2 | 3.8 | 01:46:25 |
| SOLUSD |
|
126.8 | 127.2 | 3.5 | 01:46:25 |
| TRXUSD |
|
0.2364 | 0.2367 | 2.7 | 01:46:25 |
| UNIUSD |
|
6.28 | 6.33 | 5.4 | 01:46:25 |
| USDMXN |
|
20.328 | 20.336 | 8.1 | 01:46:25 |
| XRPUSD |
|
2.1454 | 2.1464 | 10.2 | 01:46:25 |
| ZECUSD |
|
40.7 | 40.9 | 2.4 | 01:46:25 |
| AAVEUSD |
|
166.9 | 167.6 | 7.0 | 01:46:25 |
| ALGOUSD |
|
0.187 | 0.194 | 6.4 | 01:46:25 |
| ATOMUSD |
|
4.36 | 4.45 | 8.5 | 01:46:25 |
| AVAXUSD |
|
19.62 | 19.83 | 20.6 | 01:46:25 |
| DASHUSD |
|
22.5 | 22.8 | 2.4 | 01:46:25 |
| DOGEUSD |
|
0.1741 | 0.1745 | 4.3 | 01:46:25 |
| IOTAUSD |
|
0.174 | 0.176 | 2.8 | 01:46:25 |
| LINKUSD |
|
14.10 | 14.18 | 8.0 | 01:46:25 |
| MANAUSD |
|
0.252 | 0.264 | 12.5 | 01:46:25 |
| NEARUSD |
|
2.63 | 2.72 | 9.4 | 01:46:25 |
| XBRUSD |
|
- | - | - | - |
| AUS200 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).