Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/04/01
EURUSD alert 1.0815 1.0816 0.8 02:29:50
GBPUSD alert 1.2917 1.2918 1.3 02:29:50
USDJPY alert 150.04 150.06 2.0 02:29:50
USDCHF alert 0.8841 0.8842 1.5 02:29:50
AUDUSD alert 0.6242 0.6243 1.4 02:29:50
NZDUSD alert 0.5671 0.5673 1.9 02:29:50
USDCAD alert 1.4393 1.4395 1.9 02:29:50
EURGBP alert 0.8372 0.8374 1.7 02:29:50
EURJPY alert 162.28 162.30 2.2 02:29:50
EURCHF alert 0.9561 0.9563 2.4 02:29:50
EURAUD alert 1.7324 1.7326 2.4 02:29:50
EURNZD alert 1.9065 1.9069 3.9 02:29:50
EURCAD alert 1.5566 1.5568 2.4 02:29:50
GBPJPY alert 193.82 193.84 2.0 02:29:50
GBPCHF alert 1.1420 1.1422 2.3 02:29:50
GBPAUD alert 2.0691 2.0693 2.6 02:29:50
GBPNZD alert 2.2771 2.2774 2.9 02:29:50
GBPCAD alert 1.8591 1.8594 3.2 02:29:50
CHFJPY alert 169.70 169.73 2.5 02:29:50
AUDJPY alert 93.66 93.68 2.1 02:29:50
AUDCHF alert 0.5519 0.5520 1.6 02:29:50
AUDNZD alert 1.1004 1.1007 2.4 02:29:50
AUDCAD alert 0.8984 0.8987 2.7 02:29:50
NZDJPY alert 85.11 85.13 2.0 02:29:50
NZDCHF alert 0.5014 0.5016 1.7 02:29:50
NZDCAD alert 0.8163 0.8166 3.8 02:29:50
CADJPY alert 104.24 104.27 2.6 02:29:50
CADCHF alert 0.6142 0.6144 1.5 02:29:50
XAGUSD alert 34.07 34.11 3.4 02:29:50
XAUUSD alert 3,125.4 3,125.6 2.6 02:29:50
XTIUSD alert 71.1 71.3 1.6 02:29:50
XTIUSD.Daily alert 71.1 71.2 1.5 02:29:50
AUS200 alert 7,908 7,915 6.3 02:29:50
UK100 alert 8,610 8,619 9.8 02:29:50
FRA40 alert 7,798 7,810 12.1 02:29:50
EUSTX50 alert 5,269 5,279 9.4 02:29:50
US30 alert 41,931 41,937 6.4 02:29:50
NAS100 alert 19,194 19,197 3.0 02:29:50
US30.Daily alert 41,931 41,937 6.2 02:29:50
BCHUSD.Daily alert 301 304 0.2 02:29:50
LTCUSD.Daily alert 82.9 83.3 3.5 02:29:50
NAS100.Daily alert 19,194 19,197 2.7 02:29:50
SOLUSD.Daily alert 125.0 125.3 2.6 02:29:50
SPX500.Daily alert 5,595 5,596 1.5 02:29:50
SPX500 alert 5,595 5,596 1.7 02:29:50
BTCUSD.Daily alert 82,317 82,341 2.4 02:29:50
ETHUSD.Daily alert 1,822 1,824 1.8 02:29:50
XRPUSD.Daily alert 2.0849 2.0853 4.0 02:29:50
ADAUSD alert 0.658 0.662 3.5 02:29:50
AXSUSD alert 2.8 3.1 3.2 02:29:50
BCHUSD alert 301 304 0.2 02:29:50
BNBUSD alert 603.9 605.5 16.0 02:29:50
BTCUSD alert 82,316 82,342 2.6 02:29:50
DOTUSD alert 3.99 4.05 6.0 02:29:50
ETCUSD alert 16.72 16.78 6.3 02:29:50
ETHUSD alert 1,822 1,824 2.1 02:29:50
EURMXN alert 22.153 22.162 9.2 02:29:50
FILUSD alert 2.71 2.85 14.0 02:29:50
FTTUSD alert 1.07 1.17 10.0 02:29:50
GBPMXN alert 26.461 26.468 7.5 02:29:50
GRTUSD alert 0.087 0.089 2.7 02:29:50
ICPUSD alert 5.24 5.40 16.3 02:29:50
JPN225 alert 35,935 35,980 4.5 02:29:50
LRCUSD alert 0.091 0.105 13.3 02:29:50
LTCUSD alert 82.9 83.3 3.8 02:29:50
SOLUSD alert 125.0 125.3 3.5 02:29:50
TRXUSD alert 0.2387 0.2390 2.7 02:29:50
UNIUSD alert 5.93 5.99 5.4 02:29:50
USDMXN alert 20.483 20.491 7.5 02:29:50
XRPUSD alert 2.0849 2.0854 5.8 02:29:50
ZECUSD alert 39.0 39.2 2.4 02:29:50
AAVEUSD alert 158.6 159.3 7.0 02:29:50
ALGOUSD alert 0.177 0.183 6.4 02:29:50
ATOMUSD alert 4.32 4.40 8.5 02:29:50
AVAXUSD alert 18.64 18.83 19.0 02:29:50
DASHUSD alert 22.2 22.4 2.4 02:29:50
DOGEUSD alert 0.1656 0.1660 4.3 02:29:50
IOTAUSD alert 0.167 0.170 2.6 02:29:50
LINKUSD alert 13.48 13.56 8.0 02:29:50
MANAUSD alert 0.238 0.251 12.5 02:29:50
NEARUSD alert 2.47 2.56 9.4 02:29:50
XBRUSD alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
XBRUSD.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).