Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0815 | 1.0815 | 0.8 | 02:25:04 |
| GBPUSD |
|
1.2917 | 1.2918 | 1.3 | 02:25:04 |
| USDJPY |
|
150.10 | 150.12 | 2.0 | 02:25:04 |
| USDCHF |
|
0.8841 | 0.8843 | 1.5 | 02:25:04 |
| AUDUSD |
|
0.6243 | 0.6245 | 1.4 | 02:25:04 |
| NZDUSD |
|
0.5673 | 0.5675 | 1.9 | 02:25:04 |
| USDCAD |
|
1.4393 | 1.4395 | 1.9 | 02:25:04 |
| EURGBP |
|
0.8372 | 0.8373 | 1.7 | 02:25:04 |
| EURJPY |
|
162.33 | 162.35 | 2.2 | 02:25:04 |
| EURCHF |
|
0.9561 | 0.9564 | 2.3 | 02:25:04 |
| EURAUD |
|
1.7319 | 1.7322 | 2.6 | 02:25:04 |
| EURNZD |
|
1.9058 | 1.9062 | 3.7 | 02:25:04 |
| EURCAD |
|
1.5565 | 1.5567 | 2.6 | 02:25:04 |
| GBPJPY |
|
193.89 | 193.91 | 1.9 | 02:25:04 |
| GBPCHF |
|
1.1421 | 1.1423 | 2.3 | 02:25:04 |
| GBPAUD |
|
2.0687 | 2.0689 | 2.6 | 02:25:04 |
| GBPNZD |
|
2.2764 | 2.2768 | 3.4 | 02:25:04 |
| GBPCAD |
|
1.8590 | 1.8594 | 3.6 | 02:25:04 |
| CHFJPY |
|
169.75 | 169.78 | 2.5 | 02:25:04 |
| AUDJPY |
|
93.72 | 93.74 | 2.1 | 02:25:04 |
| AUDCHF |
|
0.5520 | 0.5522 | 1.6 | 02:25:04 |
| AUDNZD |
|
1.1003 | 1.1006 | 2.6 | 02:25:04 |
| AUDCAD |
|
0.8986 | 0.8988 | 2.7 | 02:25:04 |
| NZDJPY |
|
85.16 | 85.18 | 2.0 | 02:25:04 |
| NZDCHF |
|
0.5016 | 0.5018 | 1.7 | 02:25:04 |
| NZDCAD |
|
0.8165 | 0.8168 | 3.2 | 02:25:04 |
| CADJPY |
|
104.28 | 104.31 | 2.6 | 02:25:04 |
| CADCHF |
|
0.6143 | 0.6144 | 1.5 | 02:25:04 |
| XAGUSD |
|
34.07 | 34.10 | 3.6 | 02:25:04 |
| XAUUSD |
|
3,125.0 | 3,125.3 | 2.6 | 02:25:04 |
| XTIUSD |
|
71.1 | 71.3 | 1.6 | 02:25:04 |
| XTIUSD.Daily |
|
71.1 | 71.2 | 1.5 | 02:25:04 |
| AUS200 |
|
7,918 | 7,925 | 6.3 | 02:25:04 |
| UK100 |
|
8,613 | 8,623 | 9.8 | 02:25:04 |
| FRA40 |
|
7,801 | 7,813 | 12.1 | 02:25:04 |
| EUSTX50 |
|
5,274 | 5,284 | 9.4 | 02:25:04 |
| US30 |
|
41,943 | 41,949 | 6.4 | 02:25:04 |
| NAS100 |
|
19,200 | 19,203 | 2.8 | 02:25:04 |
| US30.Daily |
|
41,943 | 41,949 | 6.2 | 02:25:04 |
| BCHUSD.Daily |
|
302 | 304 | 0.2 | 02:25:04 |
| LTCUSD.Daily |
|
83.1 | 83.5 | 3.5 | 02:25:04 |
| NAS100.Daily |
|
19,200 | 19,203 | 2.6 | 02:25:04 |
| SOLUSD.Daily |
|
125.1 | 125.4 | 2.6 | 02:25:04 |
| SPX500.Daily |
|
5,597 | 5,598 | 1.5 | 02:25:04 |
| SPX500 |
|
5,597 | 5,598 | 1.7 | 02:25:04 |
| BTCUSD.Daily |
|
82,400 | 82,424 | 2.4 | 02:25:04 |
| ETHUSD.Daily |
|
1,825 | 1,826 | 1.9 | 02:25:04 |
| XRPUSD.Daily |
|
2.0882 | 2.0886 | 4.0 | 02:25:04 |
| ADAUSD |
|
0.660 | 0.663 | 3.5 | 02:25:04 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 02:25:04 |
| BCHUSD |
|
301 | 304 | 0.2 | 02:25:04 |
| BNBUSD |
|
604.2 | 605.8 | 16.0 | 02:25:04 |
| BTCUSD |
|
82,399 | 82,425 | 2.6 | 02:25:04 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 02:25:04 |
| ETCUSD |
|
16.73 | 16.79 | 6.3 | 02:25:04 |
| ETHUSD |
|
1,824 | 1,827 | 2.0 | 02:25:04 |
| EURMXN |
|
22.150 | 22.160 | 9.9 | 02:25:04 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 02:25:04 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 02:25:04 |
| GBPMXN |
|
26.453 | 26.473 | 20.1 | 02:25:04 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 02:25:04 |
| ICPUSD |
|
5.25 | 5.42 | 16.3 | 02:25:04 |
| JPN225 |
|
35,955 | 36,000 | 4.5 | 02:25:04 |
| LRCUSD |
|
0.091 | 0.105 | 13.3 | 02:25:04 |
| LTCUSD |
|
83.1 | 83.5 | 3.8 | 02:25:04 |
| SOLUSD |
|
125.1 | 125.4 | 3.5 | 02:25:04 |
| TRXUSD |
|
0.2388 | 0.2391 | 2.7 | 02:25:04 |
| UNIUSD |
|
5.95 | 6.00 | 5.4 | 02:25:04 |
| USDMXN |
|
20.482 | 20.490 | 7.4 | 02:25:04 |
| XRPUSD |
|
2.0880 | 2.0888 | 7.6 | 02:25:04 |
| ZECUSD |
|
39.0 | 39.2 | 2.4 | 02:25:04 |
| AAVEUSD |
|
159.0 | 159.7 | 7.0 | 02:25:04 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 02:25:04 |
| ATOMUSD |
|
4.33 | 4.41 | 8.5 | 02:25:04 |
| AVAXUSD |
|
18.66 | 18.87 | 20.6 | 02:25:04 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 02:25:04 |
| DOGEUSD |
|
0.1658 | 0.1662 | 4.3 | 02:25:04 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 02:25:04 |
| LINKUSD |
|
13.49 | 13.57 | 8.0 | 02:25:04 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 02:25:04 |
| NEARUSD |
|
2.48 | 2.57 | 9.4 | 02:25:04 |
| XBRUSD |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).