Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/04/01
EURUSD alert 1.0815 1.0816 0.8 02:22:42
GBPUSD alert 1.2917 1.2919 1.3 02:22:42
USDJPY alert 150.11 150.13 2.0 02:22:42
USDCHF alert 0.8842 0.8843 1.5 02:22:42
AUDUSD alert 0.6243 0.6244 1.4 02:22:42
NZDUSD alert 0.5673 0.5674 1.9 02:22:42
USDCAD alert 1.4392 1.4394 1.9 02:22:42
EURGBP alert 0.8372 0.8373 1.7 02:22:42
EURJPY alert 162.34 162.37 2.2 02:22:42
EURCHF alert 0.9562 0.9564 2.4 02:22:42
EURAUD alert 1.7322 1.7324 2.6 02:22:42
EURNZD alert 1.9061 1.9065 3.5 02:22:42
EURCAD alert 1.5564 1.5567 2.6 02:22:42
GBPJPY alert 193.91 193.93 2.0 02:22:42
GBPCHF alert 1.1421 1.1423 2.2 02:22:42
GBPAUD alert 2.0690 2.0692 2.6 02:22:42
GBPNZD alert 2.2767 2.2770 3.1 02:22:42
GBPCAD alert 1.8590 1.8593 3.4 02:22:42
CHFJPY alert 169.76 169.79 2.5 02:22:42
AUDJPY alert 93.71 93.73 2.1 02:22:42
AUDCHF alert 0.5520 0.5521 1.6 02:22:42
AUDNZD alert 1.1003 1.1006 2.5 02:22:42
AUDCAD alert 0.8984 0.8987 2.7 02:22:42
NZDJPY alert 85.16 85.18 2.0 02:22:42
NZDCHF alert 0.5016 0.5017 1.7 02:22:42
NZDCAD alert 0.8164 0.8167 3.2 02:22:42
CADJPY alert 104.29 104.32 2.6 02:22:42
CADCHF alert 0.6143 0.6145 1.5 02:22:42
XAGUSD alert 34.07 34.10 3.2 02:22:42
XAUUSD alert 3,125.4 3,125.7 2.6 02:22:42
XTIUSD alert 71.1 71.3 1.6 02:22:42
XTIUSD.Daily alert 71.1 71.3 1.5 02:22:42
AUS200 alert 7,917 7,925 7.5 02:22:42
UK100 alert 8,614 8,624 9.8 02:22:42
FRA40 alert 7,803 7,815 12.1 02:22:42
EUSTX50 alert 5,275 5,285 9.4 02:22:42
US30 alert 41,942 41,948 6.4 02:22:42
NAS100 alert 19,202 19,205 2.8 02:22:42
US30.Daily alert 41,942 41,948 6.2 02:22:42
BCHUSD.Daily alert 302 304 0.2 02:22:42
LTCUSD.Daily alert 83.1 83.5 3.5 02:22:42
NAS100.Daily alert 19,202 19,205 2.6 02:22:42
SOLUSD.Daily alert 125.1 125.4 2.6 02:22:42
SPX500.Daily alert 5,597 5,598 1.5 02:22:42
SPX500 alert 5,597 5,599 1.7 02:22:42
BTCUSD.Daily alert 82,428 82,452 2.4 02:22:42
ETHUSD.Daily alert 1,824 1,826 1.9 02:22:42
XRPUSD.Daily alert 2.0889 2.0896 7.2 02:22:42
ADAUSD alert 0.660 0.663 3.5 02:22:42
AXSUSD alert 2.8 3.1 3.2 02:22:42
BCHUSD alert 301 304 0.2 02:22:42
BNBUSD alert 604.3 605.9 16.0 02:22:42
BTCUSD alert 82,426 82,453 2.7 02:22:42
DOTUSD alert 3.99 4.05 6.0 02:22:42
ETCUSD alert 16.72 16.78 6.3 02:22:42
ETHUSD alert 1,824 1,826 2.0 02:22:42
EURMXN alert 22.152 22.163 10.4 02:22:42
FILUSD alert 2.71 2.85 14.0 02:22:42
FTTUSD alert 1.07 1.17 10.0 02:22:42
GBPMXN alert 26.455 26.475 20.1 02:22:42
GRTUSD alert 0.087 0.089 2.7 02:22:42
ICPUSD alert 5.24 5.41 16.3 02:22:42
JPN225 alert 35,955 36,000 4.5 02:22:42
LRCUSD alert 0.091 0.105 13.4 02:22:42
LTCUSD alert 83.1 83.5 3.8 02:22:42
SOLUSD alert 125.1 125.4 3.5 02:22:42
TRXUSD alert 0.2388 0.2390 2.7 02:22:42
UNIUSD alert 5.95 6.00 5.4 02:22:42
USDMXN alert 20.482 20.490 7.9 02:22:42
XRPUSD alert 2.0886 2.0898 12.3 02:22:42
ZECUSD alert 39.1 39.3 2.4 02:22:42
AAVEUSD alert 159.0 159.7 7.0 02:22:42
ALGOUSD alert 0.177 0.183 6.4 02:22:42
ATOMUSD alert 4.32 4.41 8.5 02:22:42
AVAXUSD alert 18.68 18.89 20.6 02:22:42
DASHUSD alert 22.2 22.4 2.4 02:22:42
DOGEUSD alert 0.1658 0.1662 4.3 02:22:42
IOTAUSD alert 0.168 0.170 2.6 02:22:42
LINKUSD alert 13.49 13.57 8.0 02:22:42
MANAUSD alert 0.239 0.251 12.5 02:22:42
NEARUSD alert 2.48 2.57 9.4 02:22:42
XBRUSD alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
XBRUSD.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).