Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/07/11 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1679 | 1.1680 | 0.8 | 04:33:27 |
| GBPUSD |
|
1.3563 | 1.3564 | 1.3 | 04:33:27 |
| USDJPY |
|
146.75 | 146.77 | 1.7 | 04:33:27 |
| USDCHF |
|
0.7974 | 0.7975 | 1.4 | 04:33:27 |
| AUDUSD |
|
0.6582 | 0.6583 | 1.4 | 04:33:27 |
| NZDUSD |
|
0.6025 | 0.6027 | 1.7 | 04:33:27 |
| USDCAD |
|
1.3687 | 1.3689 | 1.7 | 04:33:27 |
| EURGBP |
|
0.8610 | 0.8612 | 1.5 | 04:33:27 |
| EURJPY |
|
171.40 | 171.42 | 2.1 | 04:33:27 |
| EURCHF |
|
0.9313 | 0.9315 | 2.2 | 04:33:27 |
| EURAUD |
|
1.7742 | 1.7745 | 3.1 | 04:33:27 |
| EURNZD |
|
1.9382 | 1.9385 | 3.1 | 04:33:27 |
| EURCAD |
|
1.5985 | 1.5987 | 2.4 | 04:33:27 |
| GBPJPY |
|
199.04 | 199.06 | 2.2 | 04:33:27 |
| GBPCHF |
|
1.0815 | 1.0818 | 2.1 | 04:33:27 |
| GBPAUD |
|
2.0604 | 2.0606 | 2.6 | 04:33:27 |
| GBPNZD |
|
2.2508 | 2.2511 | 2.5 | 04:33:27 |
| GBPCAD |
|
1.8563 | 1.8566 | 2.9 | 04:33:27 |
| CHFJPY |
|
184.02 | 184.04 | 2.2 | 04:33:27 |
| AUDJPY |
|
96.59 | 96.61 | 2.1 | 04:33:27 |
| AUDCHF |
|
0.5248 | 0.5250 | 1.5 | 04:33:27 |
| AUDNZD |
|
1.0923 | 1.0925 | 2.2 | 04:33:27 |
| AUDCAD |
|
0.9008 | 0.9011 | 2.4 | 04:33:27 |
| NZDJPY |
|
88.42 | 88.44 | 2.0 | 04:33:27 |
| NZDCHF |
|
0.4804 | 0.4806 | 1.6 | 04:33:27 |
| NZDCAD |
|
0.8247 | 0.8248 | 1.4 | 04:33:27 |
| CADJPY |
|
107.21 | 107.24 | 2.6 | 04:33:27 |
| CADCHF |
|
0.5826 | 0.5827 | 1.5 | 04:33:27 |
| XAGUSD |
|
37.12 | 37.16 | 4.3 | 04:33:27 |
| XAUUSD |
|
3,329.8 | 3,330.1 | 2.8 | 04:33:27 |
| XBRUSD |
|
68.4 | 68.6 | 1.4 | 04:33:27 |
| XTIUSD |
|
66.0 | 66.1 | 1.8 | 04:33:27 |
| XTIUSD.Daily |
|
66.0 | 66.1 | 1.8 | 04:33:27 |
| AUS200 |
|
8,600 | 8,606 | 6.3 | 04:33:27 |
| UK100 |
|
8,976 | 8,981 | 4.8 | 04:33:27 |
| FRA40 |
|
7,885 | 7,897 | 12.1 | 04:33:27 |
| EUSTX50 |
|
5,424 | 5,429 | 4.4 | 04:33:27 |
| US30 |
|
44,499 | 44,505 | 6.2 | 04:33:27 |
| NAS100 |
|
22,765 | 22,767 | 2.2 | 04:33:27 |
| US30.Daily |
|
44,499 | 44,505 | 6.0 | 04:33:27 |
| BCHUSD.Daily |
|
517 | 520 | 0.2 | 04:33:27 |
| LTCUSD.Daily |
|
95.1 | 95.4 | 3.5 | 04:33:27 |
| NAS100.Daily |
|
22,765 | 22,767 | 2.3 | 04:33:27 |
| SOLUSD.Daily |
|
164.6 | 164.8 | 2.6 | 04:33:27 |
| SPX500.Daily |
|
6,264 | 6,265 | 1.4 | 04:33:27 |
| XBRUSD.Daily |
|
68.4 | 68.6 | 1.4 | 04:33:27 |
| SPX500 |
|
6,264 | 6,265 | 1.6 | 04:33:27 |
| BTCUSD.Daily |
|
115,956 | 115,977 | 2.1 | 04:33:27 |
| ETHUSD.Daily |
|
2,950 | 2,952 | 1.9 | 04:33:27 |
| XRPUSD.Daily |
|
2.5460 | 2.5472 | 11.3 | 04:33:27 |
| ADAUSD |
|
0.680 | 0.683 | 3.5 | 04:33:27 |
| AXSUSD |
|
2.3 | 2.6 | 3.2 | 04:33:27 |
| BCHUSD |
|
517 | 520 | 0.2 | 04:33:27 |
| BNBUSD |
|
689.4 | 691.0 | 16.0 | 04:33:27 |
| BTCUSD |
|
115,953 | 115,980 | 2.7 | 04:33:27 |
| DOTUSD |
|
3.86 | 3.92 | 6.0 | 04:33:27 |
| ETCUSD |
|
18.46 | 18.52 | 6.3 | 04:33:27 |
| ETHUSD |
|
2,949 | 2,952 | 2.9 | 04:33:27 |
| EURMXN |
|
21.770 | 21.777 | 7.1 | 04:33:27 |
| EURZAR |
|
20.7267 | 20.7457 | 189.2 | 04:33:27 |
| FILUSD |
|
2.52 | 2.66 | 14.0 | 04:33:27 |
| FTTUSD |
|
0.83 | 0.93 | 10.0 | 04:33:27 |
| GBPMXN |
|
25.280 | 25.291 | 10.8 | 04:33:27 |
| GBPZAR |
|
24.0712 | 24.0920 | 207.9 | 04:33:27 |
| GRTUSD |
|
0.096 | 0.099 | 2.7 | 04:33:27 |
| ICPUSD |
|
5.36 | 5.52 | 16.3 | 04:33:27 |
| JPN225 |
|
39,708 | 39,747 | 3.9 | 04:33:27 |
| LRCUSD |
|
0.074 | 0.087 | 12.9 | 04:33:27 |
| LTCUSD |
|
95.1 | 95.5 | 3.8 | 04:33:27 |
| SOLUSD |
|
164.5 | 164.9 | 3.5 | 04:33:27 |
| TRXUSD |
|
0.2945 | 0.2947 | 2.7 | 04:33:27 |
| UNIUSD |
|
8.41 | 8.46 | 5.4 | 04:33:27 |
| USDMXN |
|
18.637 | 18.647 | 9.9 | 04:33:27 |
| USDZAR |
|
17.7435 | 17.7629 | 194.5 | 04:33:27 |
| XRPUSD |
|
2.5460 | 2.5472 | 11.3 | 04:33:27 |
| ZECUSD |
|
42.1 | 42.4 | 2.4 | 04:33:27 |
| AAVEUSD |
|
306.7 | 307.4 | 7.0 | 04:33:27 |
| ALGOUSD |
|
0.211 | 0.218 | 6.4 | 04:33:27 |
| ATOMUSD |
|
4.62 | 4.70 | 8.5 | 04:33:27 |
| AVAXUSD |
|
20.71 | 20.92 | 20.6 | 04:33:27 |
| DASHUSD |
|
21.5 | 21.8 | 2.4 | 04:33:27 |
| DOGEUSD |
|
0.1955 | 0.1959 | 4.3 | 04:33:27 |
| IOTAUSD |
|
0.182 | 0.184 | 2.6 | 04:33:27 |
| LINKUSD |
|
15.28 | 15.36 | 8.0 | 04:33:27 |
| MANAUSD |
|
0.297 | 0.310 | 12.5 | 04:33:27 |
| NEARUSD |
|
2.49 | 2.59 | 9.4 | 04:33:27 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).