Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0479 | 1.0480 | 0.9 | 20:15:57 |
| GBPUSD |
|
1.2706 | 1.2707 | 1.3 | 20:15:57 |
| USDJPY |
|
153.73 | 153.75 | 2.3 | 20:15:57 |
| USDCHF |
|
0.8924 | 0.8925 | 1.4 | 20:15:57 |
| AUDUSD |
|
0.6303 | 0.6304 | 1.5 | 20:15:57 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 20:15:57 |
| USDCAD |
|
1.4332 | 1.4334 | 1.8 | 20:15:57 |
| EURGBP |
|
0.8246 | 0.8248 | 1.7 | 20:15:57 |
| EURJPY |
|
161.10 | 161.12 | 2.0 | 20:15:57 |
| EURCHF |
|
0.9352 | 0.9354 | 2.0 | 20:15:57 |
| EURAUD |
|
1.6623 | 1.6626 | 2.4 | 20:15:57 |
| EURNZD |
|
1.8318 | 1.8321 | 3.2 | 20:15:57 |
| EURCAD |
|
1.5018 | 1.5021 | 2.3 | 20:15:57 |
| GBPJPY |
|
195.34 | 195.36 | 2.3 | 20:15:57 |
| GBPCHF |
|
1.1339 | 1.1341 | 2.0 | 20:15:57 |
| GBPAUD |
|
2.0157 | 2.0159 | 2.6 | 20:15:57 |
| GBPNZD |
|
2.2208 | 2.2211 | 3.0 | 20:15:57 |
| GBPCAD |
|
1.8210 | 1.8213 | 2.4 | 20:15:57 |
| CHFJPY |
|
172.25 | 172.27 | 2.5 | 20:15:57 |
| AUDJPY |
|
96.90 | 96.92 | 2.1 | 20:15:57 |
| AUDCHF |
|
0.5625 | 0.5627 | 1.5 | 20:15:57 |
| AUDNZD |
|
1.1017 | 1.1019 | 2.4 | 20:15:57 |
| AUDCAD |
|
0.9033 | 0.9036 | 2.7 | 20:15:57 |
| NZDJPY |
|
87.91 | 87.93 | 2.0 | 20:15:57 |
| NZDCHF |
|
0.5104 | 0.5105 | 1.6 | 20:15:57 |
| NZDCAD |
|
0.8198 | 0.8200 | 2.8 | 20:15:57 |
| CADJPY |
|
107.25 | 107.28 | 2.6 | 20:15:57 |
| CADCHF |
|
0.6226 | 0.6228 | 1.5 | 20:15:57 |
| XAGUSD |
|
30.24 | 30.27 | 3.1 | 20:15:57 |
| XAUUSD |
|
2,637.1 | 2,637.4 | 3.0 | 20:15:57 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 20:15:57 |
| XTIUSD |
|
70.2 | 70.3 | 1.0 | 20:15:57 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 0.9 | 20:15:57 |
| AUS200 |
|
8,336 | 8,341 | 5.3 | 20:15:57 |
| UK100 |
|
8,205 | 8,208 | 3.0 | 20:15:57 |
| FRA40 |
|
7,394 | 7,398 | 4.3 | 20:15:57 |
| GER40 |
|
20,277 | 20,281 | 3.9 | 20:15:57 |
| EUSTX50 |
|
4,967 | 4,971 | 3.9 | 20:15:57 |
| US30 |
|
43,758 | 43,764 | 5.3 | 20:15:57 |
| NAS100 |
|
22,079 | 22,082 | 3.2 | 20:15:57 |
| NVDA.Daily |
|
135.7 | 135.9 | 1.7 | 20:15:57 |
| TSLA.Daily |
|
475.9 | 476.2 | 3.3 | 20:15:57 |
| US30.Daily |
|
43,759 | 43,764 | 5.1 | 20:15:57 |
| BCHUSD.Daily |
|
522 | 524 | 0.2 | 20:15:57 |
| LTCUSD.Daily |
|
116.0 | 116.4 | 3.5 | 20:15:57 |
| NAS100.Daily |
|
22,079 | 22,082 | 2.8 | 20:15:57 |
| SOLUSD.Daily |
|
216.8 | 217.1 | 2.6 | 20:15:57 |
| SPX500.Daily |
|
6,084 | 6,085 | 1.5 | 20:15:57 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 20:15:57 |
| SPX500 |
|
6,084 | 6,085 | 1.7 | 20:15:57 |
| BTCUSD.Daily |
|
104,940 | 104,960 | 2.0 | 20:15:57 |
| ETHUSD.Daily |
|
3,882 | 3,883 | 1.5 | 20:15:57 |
| XRPUSD.Daily |
|
2.4834 | 2.4842 | 7.9 | 20:15:57 |
| ADAUSD |
|
1.041 | 1.044 | 3.3 | 20:15:57 |
| AXSUSD |
|
7.0 | 7.3 | 3.2 | 20:15:57 |
| BCHUSD |
|
522 | 524 | 0.2 | 20:15:57 |
| BNBUSD |
|
718.8 | 720.1 | 12.6 | 20:15:57 |
| BTCUSD |
|
104,939 | 104,961 | 2.2 | 20:15:57 |
| DOTUSD |
|
8.31 | 8.37 | 6.1 | 20:15:57 |
| ETCUSD |
|
31.75 | 31.81 | 6.5 | 20:15:57 |
| ETHUSD |
|
3,882 | 3,883 | 1.6 | 20:15:57 |
| EURMXN |
|
21.159 | 21.164 | 4.9 | 20:15:57 |
| EURZAR |
|
18.9587 | 18.9663 | 76.4 | 20:15:57 |
| FILUSD |
|
6.06 | 6.20 | 14.0 | 20:15:57 |
| FTMUSD |
|
1.226 | 1.235 | 8.9 | 20:15:57 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 20:15:57 |
| GBPMXN |
|
25.655 | 25.665 | 9.9 | 20:15:57 |
| GBPZAR |
|
22.9881 | 22.9971 | 90.0 | 20:15:57 |
| GRTUSD |
|
0.251 | 0.254 | 2.7 | 20:15:57 |
| ICPUSD |
|
12.01 | 12.17 | 16.3 | 20:15:57 |
| JPN225 |
|
39,329 | 39,358 | 2.9 | 20:15:57 |
| LRCUSD |
|
0.231 | 0.244 | 13.0 | 20:15:57 |
| LTCUSD |
|
116.0 | 116.4 | 3.8 | 20:15:57 |
| SOLUSD |
|
216.8 | 217.1 | 2.9 | 20:15:57 |
| TRXUSD |
|
0.2741 | 0.2744 | 2.7 | 20:15:57 |
| UNIUSD |
|
15.64 | 15.69 | 5.4 | 20:15:57 |
| USDMXN |
|
20.193 | 20.197 | 3.9 | 20:15:57 |
| USDZAR |
|
18.0906 | 18.0982 | 76.4 | 20:15:57 |
| XNGUSD |
|
3.10 | 3.13 | 3.8 | 20:15:57 |
| XRPUSD |
|
2.4820 | 2.4847 | 27.8 | 20:15:57 |
| ZARJPY |
|
8.49 | 8.51 | 2.3 | 20:15:57 |
| ZECUSD |
|
54.5 | 54.9 | 3.5 | 20:15:57 |
| AAVEUSD |
|
372.5 | 373.2 | 7.0 | 20:15:57 |
| ALGOUSD |
|
0.399 | 0.405 | 6.4 | 20:15:57 |
| ATOMUSD |
|
8.37 | 8.46 | 9.1 | 20:15:57 |
| AVAXUSD |
|
46.65 | 46.86 | 20.7 | 20:15:57 |
| DASHUSD |
|
42.4 | 42.6 | 2.4 | 20:15:57 |
| DOGEUSD |
|
0.3875 | 0.3880 | 4.8 | 20:15:57 |
| IOTAUSD |
|
0.356 | 0.359 | 2.9 | 20:15:57 |
| LINKUSD |
|
27.69 | 27.77 | 8.0 | 20:15:57 |
| MANAUSD |
|
0.562 | 0.578 | 15.8 | 20:15:57 |
| NEARUSD |
|
6.15 | 6.25 | 10.5 | 20:15:57 |
| ESP35 |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).