Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/04/01
EURUSD alert 1.0814 1.0815 0.8 02:27:29
GBPUSD alert 1.2917 1.2918 1.2 02:27:29
USDJPY alert 150.05 150.07 2.0 02:27:29
USDCHF alert 0.8841 0.8842 1.5 02:27:29
AUDUSD alert 0.6242 0.6243 1.4 02:27:29
NZDUSD alert 0.5672 0.5674 1.9 02:27:29
USDCAD alert 1.4393 1.4395 1.9 02:27:29
EURGBP alert 0.8372 0.8373 1.7 02:27:29
EURJPY alert 162.28 162.30 2.2 02:27:29
EURCHF alert 0.9561 0.9563 2.4 02:27:29
EURAUD alert 1.7323 1.7326 2.6 02:27:29
EURNZD alert 1.9061 1.9065 3.3 02:27:29
EURCAD alert 1.5565 1.5567 2.5 02:27:29
GBPJPY alert 193.83 193.85 2.0 02:27:29
GBPCHF alert 1.1420 1.1422 2.2 02:27:29
GBPAUD alert 2.0691 2.0694 2.6 02:27:29
GBPNZD alert 2.2767 2.2770 2.9 02:27:29
GBPCAD alert 1.8591 1.8594 3.2 02:27:29
CHFJPY alert 169.71 169.74 2.5 02:27:29
AUDJPY alert 93.67 93.69 2.1 02:27:29
AUDCHF alert 0.5519 0.5520 1.6 02:27:29
AUDNZD alert 1.1002 1.1005 2.8 02:27:29
AUDCAD alert 0.8984 0.8987 2.7 02:27:29
NZDJPY alert 85.12 85.14 2.0 02:27:29
NZDCHF alert 0.5015 0.5017 1.7 02:27:29
NZDCAD alert 0.8164 0.8167 3.2 02:27:29
CADJPY alert 104.24 104.27 2.6 02:27:29
CADCHF alert 0.6142 0.6144 1.5 02:27:29
XAGUSD alert 34.07 34.10 3.6 02:27:29
XAUUSD alert 3,125.1 3,125.4 2.6 02:27:29
XTIUSD alert 71.1 71.3 1.6 02:27:29
XTIUSD.Daily alert 71.1 71.2 1.5 02:27:29
AUS200 alert 7,914 7,921 6.3 02:27:29
UK100 alert 8,611 8,621 9.8 02:27:29
FRA40 alert 7,799 7,811 12.1 02:27:29
EUSTX50 alert 5,273 5,283 9.4 02:27:29
US30 alert 41,935 41,941 6.4 02:27:29
NAS100 alert 19,194 19,197 2.8 02:27:29
US30.Daily alert 41,935 41,941 6.2 02:27:29
BCHUSD.Daily alert 301 304 0.2 02:27:29
LTCUSD.Daily alert 83.0 83.4 3.5 02:27:29
NAS100.Daily alert 19,194 19,197 2.6 02:27:29
SOLUSD.Daily alert 125.0 125.2 2.6 02:27:29
SPX500.Daily alert 5,595 5,597 1.6 02:27:29
SPX500 alert 5,595 5,597 1.8 02:27:29
BTCUSD.Daily alert 82,333 82,357 2.4 02:27:29
ETHUSD.Daily alert 1,823 1,825 1.8 02:27:29
XRPUSD.Daily alert 2.0849 2.0856 7.0 02:27:29
ADAUSD alert 0.659 0.662 3.5 02:27:29
AXSUSD alert 2.8 3.1 3.2 02:27:29
BCHUSD alert 301 304 0.2 02:27:29
BNBUSD alert 604.2 605.8 16.0 02:27:29
BTCUSD alert 82,332 82,358 2.6 02:27:29
DOTUSD alert 3.99 4.05 6.0 02:27:29
ETCUSD alert 16.72 16.78 6.3 02:27:29
ETHUSD alert 1,823 1,825 2.0 02:27:29
EURMXN alert 22.152 22.162 9.4 02:27:29
FILUSD alert 2.71 2.85 14.0 02:27:29
FTTUSD alert 1.07 1.17 10.0 02:27:29
GBPMXN alert 26.453 26.474 20.1 02:27:29
GRTUSD alert 0.087 0.089 2.7 02:27:29
ICPUSD alert 5.25 5.41 16.3 02:27:29
JPN225 alert 35,945 35,988 4.3 02:27:29
LRCUSD alert 0.091 0.105 13.3 02:27:29
LTCUSD alert 83.0 83.4 3.8 02:27:29
SOLUSD alert 124.9 125.3 3.5 02:27:29
TRXUSD alert 0.2388 0.2391 2.7 02:27:29
UNIUSD alert 5.94 5.99 5.4 02:27:29
USDMXN alert 20.483 20.491 7.4 02:27:29
XRPUSD alert 2.0847 2.0859 12.1 02:27:29
ZECUSD alert 39.0 39.2 2.4 02:27:29
AAVEUSD alert 158.9 159.6 7.0 02:27:29
ALGOUSD alert 0.177 0.183 6.4 02:27:29
ATOMUSD alert 4.33 4.41 8.5 02:27:29
AVAXUSD alert 18.64 18.83 19.0 02:27:29
DASHUSD alert 22.2 22.4 2.4 02:27:29
DOGEUSD alert 0.1656 0.1661 4.3 02:27:29
IOTAUSD alert 0.167 0.170 2.6 02:27:29
LINKUSD alert 13.48 13.56 8.0 02:27:29
MANAUSD alert 0.238 0.251 12.5 02:27:29
NEARUSD alert 2.47 2.57 9.4 02:27:29
XBRUSD alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
XBRUSD.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).