Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0475 1.0476 0.9 19:34:33
GBPUSD alert 1.2705 1.2706 1.3 19:34:33
USDJPY alert 153.88 153.91 2.3 19:34:33
USDCHF alert 0.8929 0.8931 1.4 19:34:33
AUDUSD alert 0.6303 0.6304 1.5 19:34:33
NZDUSD alert 0.5720 0.5722 1.9 19:34:33
USDCAD alert 1.4328 1.4330 1.9 19:34:33
EURGBP alert 0.8244 0.8246 1.7 19:34:33
EURJPY alert 161.20 161.22 2.0 19:34:33
EURCHF alert 0.9353 0.9355 2.1 19:34:33
EURAUD alert 1.6617 1.6619 2.4 19:34:33
EURNZD alert 1.8309 1.8312 3.2 19:34:33
EURCAD alert 1.5008 1.5010 2.2 19:34:33
GBPJPY alert 195.52 195.54 2.3 19:34:33
GBPCHF alert 1.1345 1.1347 1.8 19:34:33
GBPAUD alert 2.0154 2.0157 2.6 19:34:33
GBPNZD alert 2.2207 2.2210 3.0 19:34:33
GBPCAD alert 1.8203 1.8206 2.2 19:34:33
CHFJPY alert 172.33 172.35 2.5 19:34:33
AUDJPY alert 97.00 97.02 2.1 19:34:33
AUDCHF alert 0.5628 0.5630 1.5 19:34:33
AUDNZD alert 1.1017 1.1020 2.4 19:34:33
AUDCAD alert 0.9031 0.9033 2.5 19:34:33
NZDJPY alert 88.03 88.05 2.0 19:34:33
NZDCHF alert 0.5108 0.5110 1.6 19:34:33
NZDCAD alert 0.8196 0.8198 2.8 19:34:33
CADJPY alert 107.40 107.42 2.6 19:34:33
CADCHF alert 0.6232 0.6233 1.5 19:34:33
XAGUSD alert 30.22 30.24 2.6 19:34:33
XAUUSD alert 2,638.5 2,638.8 3.0 19:34:33
XBRUSD alert 73.4 73.5 0.9 19:34:33
XTIUSD alert 70.2 70.4 1.1 19:34:33
XTIUSD.Daily alert 70.2 70.3 1.0 19:34:33
AUS200 alert 8,336 8,341 5.3 19:34:33
UK100 alert 8,212 8,215 3.0 19:34:33
FRA40 alert 7,401 7,405 4.3 19:34:33
GER40 alert 20,287 20,291 3.9 19:34:33
EUSTX50 alert 4,972 4,976 3.9 19:34:33
US30 alert 43,823 43,829 5.3 19:34:33
NAS100 alert 22,075 22,078 3.2 19:34:33
NVDA.Daily alert 135.4 135.6 1.7 19:34:34
TSLA.Daily alert 478.1 478.5 3.6 19:34:34
US30.Daily alert 43,824 43,829 5.1 19:34:34
BCHUSD.Daily alert 518 520 0.2 19:34:34
LTCUSD.Daily alert 115.1 115.4 3.5 19:34:34
NAS100.Daily alert 22,075 22,078 2.8 19:34:34
SOLUSD.Daily alert 215.6 215.9 2.6 19:34:34
SPX500.Daily alert 6,087 6,088 1.5 19:34:34
XBRUSD.Daily alert 73.4 73.5 0.8 19:34:34
SPX500 alert 6,087 6,088 1.7 19:34:34
BTCUSD.Daily alert 104,552 104,572 2.0 19:34:34
ETHUSD.Daily alert 3,873 3,875 1.4 19:34:34
XRPUSD.Daily alert 2.4642 2.4650 7.9 19:34:34
ADAUSD alert 1.025 1.028 3.4 19:34:34
AXSUSD alert 6.9 7.2 3.2 19:34:34
BCHUSD alert 518 521 0.2 19:34:34
BNBUSD alert 713.7 715.0 12.7 19:34:34
BTCUSD alert 104,551 104,573 2.2 19:34:34
DOTUSD alert 8.21 8.27 6.1 19:34:34
ETCUSD alert 31.51 31.57 6.5 19:34:34
ETHUSD alert 3,873 3,875 1.6 19:34:34
EURMXN alert 21.084 21.089 5.2 19:34:34
EURZAR alert 18.9448 18.9518 70.0 19:34:34
FILUSD alert 6.01 6.15 14.0 19:34:34
FTMUSD alert 1.211 1.221 9.3 19:34:34
FTTUSD alert 2.71 2.81 10.0 19:34:34
GBPMXN alert 25.570 25.581 10.6 19:34:34
GBPZAR alert 22.9766 22.9856 90.0 19:34:34
GRTUSD alert 0.248 0.251 2.7 19:34:34
ICPUSD alert 11.86 12.03 16.3 19:34:34
JPN225 alert 39,399 39,429 3.0 19:34:34
LRCUSD alert 0.227 0.240 12.9 19:34:34
LTCUSD alert 115.1 115.4 3.8 19:34:34
SOLUSD alert 215.6 215.9 2.9 19:34:34
TRXUSD alert 0.2730 0.2733 2.7 19:34:34
UNIUSD alert 15.55 15.61 5.4 19:34:34
USDMXN alert 20.127 20.133 6.2 19:34:34
USDZAR alert 18.0838 18.0914 75.9 19:34:34
XNGUSD alert 3.14 3.18 3.7 19:34:34
XRPUSD alert 2.4632 2.4659 27.8 19:34:34
ZARJPY alert 8.50 8.52 2.4 19:34:34
ZECUSD alert 54.0 54.4 3.6 19:34:34
AAVEUSD alert 367.2 367.9 7.0 19:34:34
ALGOUSD alert 0.392 0.399 6.4 19:34:34
ATOMUSD alert 8.27 8.36 9.1 19:34:34
AVAXUSD alert 46.24 46.45 20.7 19:34:34
DASHUSD alert 41.8 42.0 2.4 19:34:34
DOGEUSD alert 0.3841 0.3846 5.0 19:34:34
IOTAUSD alert 0.351 0.354 2.9 19:34:34
LINKUSD alert 27.33 27.41 8.0 19:34:34
MANAUSD alert 0.556 0.571 15.7 19:34:34
NEARUSD alert 6.10 6.21 10.4 19:34:34
ESP35 alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).