Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0816 | 1.0817 | 0.8 | 02:37:15 |
| GBPUSD |
|
1.2918 | 1.2920 | 1.3 | 02:37:15 |
| USDJPY |
|
149.99 | 150.01 | 2.0 | 02:37:15 |
| USDCHF |
|
0.8839 | 0.8841 | 1.5 | 02:37:15 |
| AUDUSD |
|
0.6242 | 0.6243 | 1.4 | 02:37:15 |
| NZDUSD |
|
0.5672 | 0.5674 | 1.9 | 02:37:15 |
| USDCAD |
|
1.4392 | 1.4394 | 1.9 | 02:37:15 |
| EURGBP |
|
0.8372 | 0.8374 | 1.7 | 02:37:15 |
| EURJPY |
|
162.23 | 162.26 | 2.2 | 02:37:15 |
| EURCHF |
|
0.9560 | 0.9563 | 2.4 | 02:37:15 |
| EURAUD |
|
1.7325 | 1.7328 | 2.6 | 02:37:15 |
| EURNZD |
|
1.9065 | 1.9068 | 3.7 | 02:37:15 |
| EURCAD |
|
1.5566 | 1.5568 | 2.6 | 02:37:15 |
| GBPJPY |
|
193.77 | 193.79 | 2.0 | 02:37:15 |
| GBPCHF |
|
1.1419 | 1.1422 | 2.6 | 02:37:15 |
| GBPAUD |
|
2.0693 | 2.0696 | 2.6 | 02:37:15 |
| GBPNZD |
|
2.2771 | 2.2774 | 3.1 | 02:37:15 |
| GBPCAD |
|
1.8591 | 1.8594 | 3.1 | 02:37:15 |
| CHFJPY |
|
169.67 | 169.69 | 2.5 | 02:37:15 |
| AUDJPY |
|
93.63 | 93.65 | 2.1 | 02:37:15 |
| AUDCHF |
|
0.5518 | 0.5519 | 1.7 | 02:37:15 |
| AUDNZD |
|
1.1003 | 1.1006 | 2.9 | 02:37:15 |
| AUDCAD |
|
0.8983 | 0.8986 | 2.6 | 02:37:15 |
| NZDJPY |
|
85.08 | 85.10 | 2.0 | 02:37:15 |
| NZDCHF |
|
0.5014 | 0.5016 | 1.8 | 02:37:15 |
| NZDCAD |
|
0.8163 | 0.8167 | 3.9 | 02:37:15 |
| CADJPY |
|
104.21 | 104.24 | 2.6 | 02:37:15 |
| CADCHF |
|
0.6142 | 0.6143 | 1.5 | 02:37:15 |
| XAGUSD |
|
34.09 | 34.12 | 3.5 | 02:37:15 |
| XAUUSD |
|
3,125.2 | 3,125.5 | 2.6 | 02:37:15 |
| XTIUSD |
|
71.1 | 71.2 | 1.6 | 02:37:15 |
| XTIUSD.Daily |
|
71.1 | 71.2 | 1.5 | 02:37:15 |
| AUS200 |
|
7,902 | 7,909 | 6.3 | 02:37:15 |
| UK100 |
|
8,609 | 8,619 | 9.8 | 02:37:15 |
| FRA40 |
|
7,798 | 7,810 | 12.1 | 02:37:15 |
| EUSTX50 |
|
5,269 | 5,279 | 9.4 | 02:37:15 |
| US30 |
|
41,933 | 41,939 | 6.4 | 02:37:15 |
| NAS100 |
|
19,192 | 19,195 | 2.8 | 02:37:15 |
| US30.Daily |
|
41,933 | 41,939 | 6.2 | 02:37:15 |
| BCHUSD.Daily |
|
302 | 304 | 0.2 | 02:37:15 |
| LTCUSD.Daily |
|
83.0 | 83.3 | 3.5 | 02:37:15 |
| NAS100.Daily |
|
19,192 | 19,195 | 2.6 | 02:37:15 |
| SOLUSD.Daily |
|
125.3 | 125.6 | 2.6 | 02:37:15 |
| SPX500.Daily |
|
5,595 | 5,596 | 1.6 | 02:37:15 |
| SPX500 |
|
5,594 | 5,596 | 1.8 | 02:37:15 |
| BTCUSD.Daily |
|
82,487 | 82,511 | 2.4 | 02:37:15 |
| ETHUSD.Daily |
|
1,824 | 1,826 | 1.8 | 02:37:15 |
| XRPUSD.Daily |
|
2.0926 | 2.0931 | 5.1 | 02:37:15 |
| ADAUSD |
|
0.660 | 0.663 | 3.5 | 02:37:15 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 02:37:15 |
| BCHUSD |
|
302 | 304 | 0.2 | 02:37:15 |
| BNBUSD |
|
604.3 | 605.9 | 16.0 | 02:37:15 |
| BTCUSD |
|
82,486 | 82,512 | 2.6 | 02:37:15 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 02:37:15 |
| ETCUSD |
|
16.77 | 16.83 | 6.3 | 02:37:15 |
| ETHUSD |
|
1,824 | 1,826 | 2.0 | 02:37:15 |
| EURMXN |
|
22.143 | 22.155 | 12.0 | 02:37:15 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 02:37:15 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 02:37:15 |
| GBPMXN |
|
26.444 | 26.464 | 20.1 | 02:37:15 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 02:37:15 |
| ICPUSD |
|
5.24 | 5.41 | 16.3 | 02:37:15 |
| JPN225 |
|
35,935 | 35,978 | 4.3 | 02:37:15 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 02:37:15 |
| LTCUSD |
|
83.0 | 83.4 | 3.8 | 02:37:15 |
| SOLUSD |
|
125.3 | 125.6 | 3.5 | 02:37:15 |
| TRXUSD |
|
0.2388 | 0.2390 | 2.7 | 02:37:15 |
| UNIUSD |
|
5.94 | 6.00 | 5.4 | 02:37:15 |
| USDMXN |
|
20.472 | 20.480 | 7.5 | 02:37:15 |
| XRPUSD |
|
2.0924 | 2.0934 | 10.2 | 02:37:15 |
| ZECUSD |
|
39.2 | 39.5 | 2.4 | 02:37:15 |
| AAVEUSD |
|
159.1 | 159.8 | 7.0 | 02:37:15 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 02:37:15 |
| ATOMUSD |
|
4.33 | 4.42 | 8.5 | 02:37:15 |
| AVAXUSD |
|
18.69 | 18.88 | 19.0 | 02:37:15 |
| DASHUSD |
|
22.2 | 22.5 | 2.4 | 02:37:15 |
| DOGEUSD |
|
0.1661 | 0.1666 | 4.3 | 02:37:15 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 02:37:15 |
| LINKUSD |
|
13.50 | 13.58 | 8.0 | 02:37:15 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 02:37:15 |
| NEARUSD |
|
2.48 | 2.57 | 9.4 | 02:37:15 |
| XBRUSD |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).