Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0814 | 1.0815 | 0.8 | 02:20:19 |
| GBPUSD |
|
1.2916 | 1.2918 | 1.3 | 02:20:19 |
| USDJPY |
|
150.11 | 150.13 | 2.0 | 02:20:19 |
| USDCHF |
|
0.8842 | 0.8843 | 1.5 | 02:20:19 |
| AUDUSD |
|
0.6241 | 0.6242 | 1.3 | 02:20:19 |
| NZDUSD |
|
0.5672 | 0.5673 | 1.9 | 02:20:19 |
| USDCAD |
|
1.4393 | 1.4395 | 1.9 | 02:20:19 |
| EURGBP |
|
0.8372 | 0.8373 | 1.6 | 02:20:19 |
| EURJPY |
|
162.34 | 162.36 | 2.2 | 02:20:19 |
| EURCHF |
|
0.9562 | 0.9564 | 2.3 | 02:20:19 |
| EURAUD |
|
1.7326 | 1.7329 | 2.6 | 02:20:19 |
| EURNZD |
|
1.9064 | 1.9067 | 3.2 | 02:20:19 |
| EURCAD |
|
1.5565 | 1.5567 | 2.7 | 02:20:19 |
| GBPJPY |
|
193.89 | 193.91 | 2.0 | 02:20:19 |
| GBPCHF |
|
1.1421 | 1.1423 | 2.3 | 02:20:19 |
| GBPAUD |
|
2.0694 | 2.0696 | 2.6 | 02:20:19 |
| GBPNZD |
|
2.2770 | 2.2773 | 2.7 | 02:20:19 |
| GBPCAD |
|
1.8590 | 1.8593 | 3.4 | 02:20:19 |
| CHFJPY |
|
169.75 | 169.78 | 2.5 | 02:20:19 |
| AUDJPY |
|
93.69 | 93.71 | 2.1 | 02:20:19 |
| AUDCHF |
|
0.5518 | 0.5520 | 1.6 | 02:20:19 |
| AUDNZD |
|
1.1002 | 1.1005 | 2.4 | 02:20:19 |
| AUDCAD |
|
0.8982 | 0.8985 | 2.7 | 02:20:19 |
| NZDJPY |
|
85.14 | 85.16 | 2.0 | 02:20:19 |
| NZDCHF |
|
0.5015 | 0.5017 | 1.6 | 02:20:19 |
| NZDCAD |
|
0.8163 | 0.8166 | 3.2 | 02:20:19 |
| CADJPY |
|
104.29 | 104.31 | 2.6 | 02:20:19 |
| CADCHF |
|
0.6143 | 0.6144 | 1.5 | 02:20:19 |
| XAGUSD |
|
34.06 | 34.09 | 3.3 | 02:20:19 |
| XAUUSD |
|
3,125.3 | 3,125.5 | 2.6 | 02:20:19 |
| XTIUSD |
|
71.1 | 71.3 | 1.6 | 02:20:19 |
| XTIUSD.Daily |
|
71.1 | 71.3 | 1.5 | 02:20:19 |
| AUS200 |
|
7,918 | 7,925 | 6.3 | 02:20:19 |
| UK100 |
|
8,615 | 8,624 | 9.8 | 02:20:19 |
| FRA40 |
|
7,803 | 7,815 | 12.1 | 02:20:19 |
| EUSTX50 |
|
5,276 | 5,286 | 9.4 | 02:20:19 |
| US30 |
|
41,943 | 41,949 | 6.4 | 02:20:19 |
| NAS100 |
|
19,205 | 19,208 | 2.8 | 02:20:19 |
| US30.Daily |
|
41,943 | 41,949 | 6.2 | 02:20:19 |
| BCHUSD.Daily |
|
302 | 304 | 0.2 | 02:20:19 |
| LTCUSD.Daily |
|
83.1 | 83.4 | 3.5 | 02:20:19 |
| NAS100.Daily |
|
19,205 | 19,208 | 2.6 | 02:20:19 |
| SOLUSD.Daily |
|
125.3 | 125.5 | 2.6 | 02:20:19 |
| SPX500.Daily |
|
5,597 | 5,599 | 1.5 | 02:20:19 |
| SPX500 |
|
5,597 | 5,599 | 1.7 | 02:20:19 |
| BTCUSD.Daily |
|
82,489 | 82,513 | 2.4 | 02:20:19 |
| ETHUSD.Daily |
|
1,820 | 1,822 | 1.9 | 02:20:19 |
| XRPUSD.Daily |
|
2.0898 | 2.0902 | 4.0 | 02:20:19 |
| ADAUSD |
|
0.659 | 0.663 | 3.5 | 02:20:19 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 02:20:19 |
| BCHUSD |
|
301 | 304 | 0.2 | 02:20:19 |
| BNBUSD |
|
604.2 | 605.8 | 16.0 | 02:20:19 |
| BTCUSD |
|
82,488 | 82,514 | 2.6 | 02:20:19 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 02:20:19 |
| ETCUSD |
|
16.70 | 16.76 | 6.3 | 02:20:19 |
| ETHUSD |
|
1,820 | 1,822 | 2.0 | 02:20:19 |
| EURMXN |
|
22.150 | 22.161 | 10.6 | 02:20:19 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 02:20:19 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 02:20:19 |
| GBPMXN |
|
26.451 | 26.472 | 20.1 | 02:20:19 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 02:20:19 |
| ICPUSD |
|
5.24 | 5.41 | 16.3 | 02:20:19 |
| JPN225 |
|
35,960 | 36,005 | 4.5 | 02:20:19 |
| LRCUSD |
|
0.092 | 0.105 | 13.2 | 02:20:19 |
| LTCUSD |
|
83.1 | 83.5 | 3.8 | 02:20:19 |
| SOLUSD |
|
125.2 | 125.6 | 3.5 | 02:20:19 |
| TRXUSD |
|
0.2387 | 0.2390 | 2.7 | 02:20:19 |
| UNIUSD |
|
5.94 | 5.99 | 5.4 | 02:20:19 |
| USDMXN |
|
20.482 | 20.490 | 7.5 | 02:20:19 |
| XRPUSD |
|
2.0896 | 2.0904 | 8.9 | 02:20:19 |
| ZECUSD |
|
38.9 | 39.2 | 2.4 | 02:20:19 |
| AAVEUSD |
|
158.8 | 159.5 | 7.0 | 02:20:19 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 02:20:19 |
| ATOMUSD |
|
4.32 | 4.41 | 8.5 | 02:20:19 |
| AVAXUSD |
|
18.65 | 18.86 | 20.6 | 02:20:19 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 02:20:19 |
| DOGEUSD |
|
0.1658 | 0.1663 | 4.3 | 02:20:19 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 02:20:19 |
| LINKUSD |
|
13.48 | 13.56 | 8.0 | 02:20:19 |
| MANAUSD |
|
0.238 | 0.251 | 12.5 | 02:20:19 |
| NEARUSD |
|
2.47 | 2.57 | 9.4 | 02:20:19 |
| XBRUSD |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).