Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0474 1.0475 0.9 19:57:37
GBPUSD alert 1.2703 1.2704 1.3 19:57:37
USDJPY alert 153.84 153.86 2.3 19:57:37
USDCHF alert 0.8929 0.8931 1.4 19:57:37
AUDUSD alert 0.6302 0.6304 1.5 19:57:37
NZDUSD alert 0.5719 0.5721 1.8 19:57:37
USDCAD alert 1.4331 1.4333 1.9 19:57:37
EURGBP alert 0.8245 0.8247 1.7 19:57:37
EURJPY alert 161.14 161.16 2.0 19:57:37
EURCHF alert 0.9352 0.9355 2.2 19:57:37
EURAUD alert 1.6618 1.6620 2.4 19:57:37
EURNZD alert 1.8311 1.8314 3.1 19:57:37
EURCAD alert 1.5011 1.5013 2.2 19:57:37
GBPJPY alert 195.43 195.45 2.3 19:57:37
GBPCHF alert 1.1343 1.1345 2.0 19:57:37
GBPAUD alert 2.0154 2.0157 2.6 19:57:37
GBPNZD alert 2.2208 2.2210 2.6 19:57:37
GBPCAD alert 1.8205 1.8207 2.2 19:57:37
CHFJPY alert 172.28 172.30 2.5 19:57:37
AUDJPY alert 96.96 96.98 2.1 19:57:37
AUDCHF alert 0.5628 0.5629 1.5 19:57:37
AUDNZD alert 1.1018 1.1020 2.3 19:57:37
AUDCAD alert 0.9032 0.9034 2.7 19:57:37
NZDJPY alert 87.99 88.01 2.0 19:57:37
NZDCHF alert 0.5107 0.5109 1.6 19:57:37
NZDCAD alert 0.8196 0.8199 2.7 19:57:37
CADJPY alert 107.34 107.36 2.6 19:57:37
CADCHF alert 0.6230 0.6232 1.5 19:57:37
XAGUSD alert 30.20 30.23 3.0 19:57:37
XAUUSD alert 2,636.1 2,636.4 3.0 19:57:37
XBRUSD alert 73.3 73.4 0.9 19:57:37
XTIUSD alert 70.1 70.2 1.1 19:57:37
XTIUSD.Daily alert 70.1 70.2 1.0 19:57:37
AUS200 alert 8,338 8,343 5.3 19:57:37
UK100 alert 8,206 8,209 3.0 19:57:37
FRA40 alert 7,399 7,404 4.3 19:57:37
GER40 alert 20,282 20,286 3.9 19:57:37
EUSTX50 alert 4,971 4,975 3.9 19:57:37
US30 alert 43,799 43,805 5.3 19:57:37
NAS100 alert 22,086 22,089 3.2 19:57:37
NVDA.Daily alert 135.5 135.7 1.7 19:57:37
TSLA.Daily alert 477.0 477.4 3.6 19:57:37
US30.Daily alert 43,800 43,805 5.1 19:57:37
BCHUSD.Daily alert 520 523 0.2 19:57:37
LTCUSD.Daily alert 115.5 115.8 3.5 19:57:37
NAS100.Daily alert 22,086 22,089 2.8 19:57:37
SOLUSD.Daily alert 216.7 216.9 2.6 19:57:37
SPX500.Daily alert 6,087 6,088 1.6 19:57:37
XBRUSD.Daily alert 73.3 73.4 0.8 19:57:37
SPX500 alert 6,087 6,089 1.8 19:57:37
BTCUSD.Daily alert 104,604 104,626 2.1 19:57:37
ETHUSD.Daily alert 3,878 3,880 1.5 19:57:37
XRPUSD.Daily alert 2.4714 2.4731 16.9 19:57:37
ADAUSD alert 1.035 1.039 3.4 19:57:37
AXSUSD alert 6.9 7.3 3.2 19:57:37
BCHUSD alert 520 523 0.2 19:57:37
BNBUSD alert 716.5 717.8 13.1 19:57:37
BTCUSD alert 104,603 104,627 2.3 19:57:37
DOTUSD alert 8.27 8.33 6.0 19:57:37
ETCUSD alert 31.65 31.72 6.7 19:57:37
ETHUSD alert 3,878 3,880 1.7 19:57:37
EURMXN alert 21.121 21.125 4.2 19:57:37
EURZAR alert 18.9493 18.9563 70.0 19:57:37
FILUSD alert 6.06 6.20 14.0 19:57:37
FTMUSD alert 1.221 1.230 8.9 19:57:37
FTTUSD alert 2.71 2.81 10.0 19:57:37
GBPMXN alert 25.614 25.623 9.1 19:57:37
GBPZAR alert 22.9809 22.9899 90.0 19:57:37
GRTUSD alert 0.251 0.254 2.7 19:57:37
ICPUSD alert 12.00 12.17 16.5 19:57:37
JPN225 alert 39,359 39,389 3.0 19:57:37
LRCUSD alert 0.230 0.243 13.0 19:57:37
LTCUSD alert 115.5 115.8 3.8 19:57:37
SOLUSD alert 216.7 217.0 2.9 19:57:37
TRXUSD alert 0.2737 0.2740 2.7 19:57:37
UNIUSD alert 15.71 15.77 5.4 19:57:37
USDMXN alert 20.165 20.169 3.8 19:57:37
USDZAR alert 18.0901 18.0966 65.0 19:57:37
XNGUSD alert 3.14 3.18 3.8 19:57:37
XRPUSD alert 2.4700 2.4730 30.4 19:57:37
ZARJPY alert 8.49 8.52 2.3 19:57:37
ZECUSD alert 54.4 54.8 3.6 19:57:37
AAVEUSD alert 372.6 373.3 7.0 19:57:37
ALGOUSD alert 0.397 0.403 6.4 19:57:37
ATOMUSD alert 8.33 8.42 9.1 19:57:37
AVAXUSD alert 46.49 46.70 20.7 19:57:37
DASHUSD alert 42.1 42.3 2.4 19:57:37
DOGEUSD alert 0.3862 0.3867 5.0 19:57:37
IOTAUSD alert 0.355 0.358 2.9 19:57:37
LINKUSD alert 27.64 27.72 8.0 19:57:37
MANAUSD alert 0.561 0.576 15.7 19:57:37
NEARUSD alert 6.13 6.23 10.5 19:57:37
ESP35 alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).