Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0481 | 1.0481 | 0.9 | 20:20:54 |
| GBPUSD |
|
1.2707 | 1.2708 | 1.3 | 20:20:54 |
| USDJPY |
|
153.75 | 153.77 | 2.3 | 20:20:54 |
| USDCHF |
|
0.8924 | 0.8925 | 1.4 | 20:20:54 |
| AUDUSD |
|
0.6304 | 0.6305 | 1.5 | 20:20:54 |
| NZDUSD |
|
0.5721 | 0.5723 | 1.9 | 20:20:54 |
| USDCAD |
|
1.4329 | 1.4331 | 1.9 | 20:20:54 |
| EURGBP |
|
0.8247 | 0.8249 | 1.7 | 20:20:54 |
| EURJPY |
|
161.14 | 161.16 | 2.0 | 20:20:54 |
| EURCHF |
|
0.9353 | 0.9355 | 2.2 | 20:20:54 |
| EURAUD |
|
1.6623 | 1.6625 | 2.4 | 20:20:54 |
| EURNZD |
|
1.8318 | 1.8322 | 3.5 | 20:20:54 |
| EURCAD |
|
1.5017 | 1.5020 | 2.3 | 20:20:54 |
| GBPJPY |
|
195.38 | 195.40 | 2.3 | 20:20:54 |
| GBPCHF |
|
1.1340 | 1.1342 | 1.9 | 20:20:54 |
| GBPAUD |
|
2.0155 | 2.0157 | 2.6 | 20:20:54 |
| GBPNZD |
|
2.2208 | 2.2211 | 2.8 | 20:20:54 |
| GBPCAD |
|
1.8208 | 1.8210 | 2.1 | 20:20:54 |
| CHFJPY |
|
172.27 | 172.30 | 2.5 | 20:20:54 |
| AUDJPY |
|
96.93 | 96.95 | 2.1 | 20:20:54 |
| AUDCHF |
|
0.5626 | 0.5627 | 1.5 | 20:20:54 |
| AUDNZD |
|
1.1018 | 1.1020 | 2.4 | 20:20:54 |
| AUDCAD |
|
0.9033 | 0.9036 | 2.7 | 20:20:54 |
| NZDJPY |
|
87.93 | 87.95 | 2.0 | 20:20:54 |
| NZDCHF |
|
0.5104 | 0.5106 | 1.6 | 20:20:54 |
| NZDCAD |
|
0.8197 | 0.8199 | 2.7 | 20:20:54 |
| CADJPY |
|
107.29 | 107.32 | 2.6 | 20:20:54 |
| CADCHF |
|
0.6227 | 0.6229 | 1.5 | 20:20:54 |
| XAGUSD |
|
30.22 | 30.25 | 3.1 | 20:20:54 |
| XAUUSD |
|
2,637.2 | 2,637.5 | 3.0 | 20:20:54 |
| XBRUSD |
|
73.4 | 73.4 | 0.9 | 20:20:54 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 20:20:54 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 20:20:54 |
| AUS200 |
|
8,337 | 8,342 | 5.3 | 20:20:54 |
| UK100 |
|
8,205 | 8,208 | 3.0 | 20:20:54 |
| FRA40 |
|
7,394 | 7,398 | 4.3 | 20:20:54 |
| GER40 |
|
20,279 | 20,283 | 3.9 | 20:20:54 |
| EUSTX50 |
|
4,967 | 4,971 | 3.9 | 20:20:54 |
| US30 |
|
43,762 | 43,768 | 5.3 | 20:20:54 |
| NAS100 |
|
22,089 | 22,092 | 3.2 | 20:20:54 |
| NVDA.Daily |
|
136.0 | 136.2 | 1.7 | 20:20:54 |
| TSLA.Daily |
|
477.4 | 477.8 | 3.1 | 20:20:54 |
| US30.Daily |
|
43,763 | 43,768 | 5.1 | 20:20:54 |
| BCHUSD.Daily |
|
522 | 524 | 0.2 | 20:20:54 |
| LTCUSD.Daily |
|
116.3 | 116.6 | 3.5 | 20:20:54 |
| NAS100.Daily |
|
22,089 | 22,092 | 2.8 | 20:20:54 |
| SOLUSD.Daily |
|
217.2 | 217.5 | 2.6 | 20:20:54 |
| SPX500.Daily |
|
6,085 | 6,087 | 1.6 | 20:20:54 |
| XBRUSD.Daily |
|
73.4 | 73.4 | 0.8 | 20:20:54 |
| SPX500 |
|
6,085 | 6,087 | 1.8 | 20:20:54 |
| BTCUSD.Daily |
|
104,800 | 104,822 | 2.1 | 20:20:54 |
| ETHUSD.Daily |
|
3,881 | 3,883 | 1.9 | 20:20:54 |
| XRPUSD.Daily |
|
2.4879 | 2.4898 | 19.6 | 20:20:54 |
| ADAUSD |
|
1.045 | 1.048 | 3.2 | 20:20:54 |
| AXSUSD |
|
7.0 | 7.3 | 3.2 | 20:20:54 |
| BCHUSD |
|
522 | 524 | 0.2 | 20:20:54 |
| BNBUSD |
|
718.1 | 719.4 | 12.7 | 20:20:54 |
| BTCUSD |
|
104,799 | 104,823 | 2.3 | 20:20:54 |
| DOTUSD |
|
8.33 | 8.39 | 6.1 | 20:20:54 |
| ETCUSD |
|
31.79 | 31.86 | 6.6 | 20:20:54 |
| ETHUSD |
|
3,881 | 3,883 | 2.1 | 20:20:54 |
| EURMXN |
|
21.154 | 21.158 | 4.5 | 20:20:54 |
| EURZAR |
|
18.9601 | 18.9680 | 78.2 | 20:20:54 |
| FILUSD |
|
6.07 | 6.21 | 14.0 | 20:20:54 |
| FTMUSD |
|
1.226 | 1.235 | 8.7 | 20:20:54 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 20:20:54 |
| GBPMXN |
|
25.645 | 25.655 | 10.1 | 20:20:54 |
| GBPZAR |
|
22.9883 | 22.9973 | 90.0 | 20:20:54 |
| GRTUSD |
|
0.252 | 0.255 | 2.7 | 20:20:54 |
| ICPUSD |
|
12.02 | 12.18 | 16.3 | 20:20:54 |
| JPN225 |
|
39,358 | 39,388 | 3.0 | 20:20:54 |
| LRCUSD |
|
0.231 | 0.244 | 13.0 | 20:20:54 |
| LTCUSD |
|
116.2 | 116.6 | 3.8 | 20:20:54 |
| SOLUSD |
|
217.2 | 217.5 | 2.9 | 20:20:54 |
| TRXUSD |
|
0.2747 | 0.2750 | 2.7 | 20:20:54 |
| UNIUSD |
|
15.70 | 15.75 | 5.4 | 20:20:54 |
| USDMXN |
|
20.184 | 20.188 | 4.2 | 20:20:54 |
| USDZAR |
|
18.0900 | 18.0970 | 70.1 | 20:20:54 |
| XNGUSD |
|
3.10 | 3.14 | 3.8 | 20:20:54 |
| XRPUSD |
|
2.4869 | 2.4896 | 27.8 | 20:20:54 |
| ZARJPY |
|
8.49 | 8.51 | 2.3 | 20:20:54 |
| ZECUSD |
|
54.5 | 54.9 | 3.6 | 20:20:54 |
| AAVEUSD |
|
373.4 | 374.1 | 7.0 | 20:20:54 |
| ALGOUSD |
|
0.400 | 0.406 | 6.4 | 20:20:54 |
| ATOMUSD |
|
8.38 | 8.47 | 9.1 | 20:20:54 |
| AVAXUSD |
|
46.77 | 46.98 | 20.7 | 20:20:54 |
| DASHUSD |
|
42.6 | 42.8 | 2.4 | 20:20:54 |
| DOGEUSD |
|
0.3879 | 0.3884 | 5.1 | 20:20:54 |
| IOTAUSD |
|
0.359 | 0.361 | 2.9 | 20:20:54 |
| LINKUSD |
|
27.77 | 27.85 | 8.0 | 20:20:54 |
| MANAUSD |
|
0.564 | 0.580 | 15.7 | 20:20:54 |
| NEARUSD |
|
6.16 | 6.26 | 10.3 | 20:20:54 |
| ESP35 |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).