Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0814 | 1.0815 | 0.8 | 02:34:44 |
| GBPUSD |
|
1.2917 | 1.2918 | 1.3 | 02:34:44 |
| USDJPY |
|
150.06 | 150.08 | 2.0 | 02:34:44 |
| USDCHF |
|
0.8841 | 0.8843 | 1.5 | 02:34:44 |
| AUDUSD |
|
0.6240 | 0.6242 | 1.4 | 02:34:44 |
| NZDUSD |
|
0.5670 | 0.5672 | 1.9 | 02:34:44 |
| USDCAD |
|
1.4393 | 1.4395 | 1.9 | 02:34:44 |
| EURGBP |
|
0.8372 | 0.8373 | 1.7 | 02:34:44 |
| EURJPY |
|
162.29 | 162.31 | 2.2 | 02:34:44 |
| EURCHF |
|
0.9561 | 0.9564 | 2.5 | 02:34:44 |
| EURAUD |
|
1.7327 | 1.7330 | 2.6 | 02:34:44 |
| EURNZD |
|
1.9070 | 1.9074 | 3.8 | 02:34:44 |
| EURCAD |
|
1.5565 | 1.5567 | 2.7 | 02:34:44 |
| GBPJPY |
|
193.84 | 193.86 | 1.9 | 02:34:44 |
| GBPCHF |
|
1.1420 | 1.1423 | 2.6 | 02:34:44 |
| GBPAUD |
|
2.0696 | 2.0699 | 2.6 | 02:34:44 |
| GBPNZD |
|
2.2778 | 2.2781 | 2.9 | 02:34:44 |
| GBPCAD |
|
1.8590 | 1.8594 | 3.2 | 02:34:44 |
| CHFJPY |
|
169.71 | 169.74 | 2.4 | 02:34:44 |
| AUDJPY |
|
93.65 | 93.67 | 2.1 | 02:34:44 |
| AUDCHF |
|
0.5517 | 0.5519 | 1.7 | 02:34:44 |
| AUDNZD |
|
1.1005 | 1.1007 | 2.8 | 02:34:44 |
| AUDCAD |
|
0.8981 | 0.8984 | 2.7 | 02:34:44 |
| NZDJPY |
|
85.09 | 85.11 | 2.0 | 02:34:44 |
| NZDCHF |
|
0.5013 | 0.5015 | 1.8 | 02:34:44 |
| NZDCAD |
|
0.8160 | 0.8164 | 3.9 | 02:34:44 |
| CADJPY |
|
104.25 | 104.28 | 2.6 | 02:34:44 |
| CADCHF |
|
0.6142 | 0.6144 | 1.7 | 02:34:44 |
| XAGUSD |
|
34.08 | 34.11 | 3.3 | 02:34:44 |
| XAUUSD |
|
3,125.5 | 3,125.7 | 2.6 | 02:34:44 |
| XTIUSD |
|
71.1 | 71.2 | 1.6 | 02:34:44 |
| XTIUSD.Daily |
|
71.1 | 71.2 | 1.5 | 02:34:44 |
| AUS200 |
|
7,903 | 7,910 | 6.3 | 02:34:44 |
| UK100 |
|
8,610 | 8,620 | 9.8 | 02:34:44 |
| FRA40 |
|
7,799 | 7,811 | 12.1 | 02:34:44 |
| EUSTX50 |
|
5,270 | 5,280 | 9.4 | 02:34:44 |
| US30 |
|
41,934 | 41,940 | 6.4 | 02:34:44 |
| NAS100 |
|
19,195 | 19,198 | 2.8 | 02:34:44 |
| US30.Daily |
|
41,934 | 41,940 | 6.2 | 02:34:44 |
| BCHUSD.Daily |
|
302 | 304 | 0.2 | 02:34:44 |
| LTCUSD.Daily |
|
82.9 | 83.3 | 3.5 | 02:34:44 |
| NAS100.Daily |
|
19,195 | 19,198 | 2.6 | 02:34:44 |
| SOLUSD.Daily |
|
125.2 | 125.5 | 2.6 | 02:34:44 |
| SPX500.Daily |
|
5,595 | 5,597 | 1.5 | 02:34:44 |
| SPX500 |
|
5,595 | 5,597 | 1.7 | 02:34:44 |
| BTCUSD.Daily |
|
82,419 | 82,443 | 2.4 | 02:34:44 |
| ETHUSD.Daily |
|
1,823 | 1,824 | 1.9 | 02:34:44 |
| XRPUSD.Daily |
|
2.0875 | 2.0879 | 4.0 | 02:34:44 |
| ADAUSD |
|
0.659 | 0.662 | 3.5 | 02:34:44 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 02:34:44 |
| BCHUSD |
|
302 | 304 | 0.2 | 02:34:44 |
| BNBUSD |
|
603.7 | 605.3 | 16.0 | 02:34:44 |
| BTCUSD |
|
82,418 | 82,444 | 2.6 | 02:34:44 |
| DOTUSD |
|
4.00 | 4.06 | 6.1 | 02:34:44 |
| ETCUSD |
|
16.75 | 16.81 | 6.3 | 02:34:44 |
| ETHUSD |
|
1,822 | 1,825 | 2.0 | 02:34:44 |
| EURMXN |
|
22.147 | 22.159 | 12.0 | 02:34:44 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 02:34:44 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 02:34:44 |
| GBPMXN |
|
26.450 | 26.470 | 20.1 | 02:34:44 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 02:34:44 |
| ICPUSD |
|
5.24 | 5.40 | 16.3 | 02:34:44 |
| JPN225 |
|
35,950 | 35,993 | 4.3 | 02:34:44 |
| LRCUSD |
|
0.092 | 0.104 | 12.9 | 02:34:44 |
| LTCUSD |
|
82.9 | 83.3 | 3.8 | 02:34:44 |
| SOLUSD |
|
125.2 | 125.5 | 3.5 | 02:34:44 |
| TRXUSD |
|
0.2387 | 0.2390 | 2.7 | 02:34:44 |
| UNIUSD |
|
5.93 | 5.99 | 5.4 | 02:34:44 |
| USDMXN |
|
20.479 | 20.487 | 8.0 | 02:34:44 |
| XRPUSD |
|
2.0873 | 2.0881 | 8.5 | 02:34:44 |
| ZECUSD |
|
39.2 | 39.4 | 2.4 | 02:34:44 |
| AAVEUSD |
|
158.8 | 159.5 | 7.0 | 02:34:44 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 02:34:44 |
| ATOMUSD |
|
4.32 | 4.41 | 8.5 | 02:34:44 |
| AVAXUSD |
|
18.65 | 18.84 | 19.0 | 02:34:44 |
| DASHUSD |
|
22.2 | 22.5 | 2.4 | 02:34:44 |
| DOGEUSD |
|
0.1658 | 0.1663 | 4.3 | 02:34:44 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 02:34:44 |
| LINKUSD |
|
13.48 | 13.56 | 8.0 | 02:34:44 |
| MANAUSD |
|
0.238 | 0.251 | 12.5 | 02:34:44 |
| NEARUSD |
|
2.47 | 2.57 | 9.4 | 02:34:44 |
| XBRUSD |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).