Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0475 1.0476 0.9 19:14:33
GBPUSD alert 1.2702 1.2704 1.3 19:14:33
USDJPY alert 153.93 153.95 2.3 19:14:33
USDCHF alert 0.8932 0.8934 1.3 19:14:33
AUDUSD alert 0.6302 0.6303 1.4 19:14:33
NZDUSD alert 0.5719 0.5721 1.9 19:14:33
USDCAD alert 1.4332 1.4334 1.9 19:14:33
EURGBP alert 0.8245 0.8247 1.7 19:14:33
EURJPY alert 161.24 161.26 2.0 19:14:33
EURCHF alert 0.9356 0.9359 2.2 19:14:33
EURAUD alert 1.6620 1.6622 2.4 19:14:33
EURNZD alert 1.8313 1.8317 3.3 19:14:33
EURCAD alert 1.5012 1.5014 2.2 19:14:33
GBPJPY alert 195.53 195.56 2.3 19:14:33
GBPCHF alert 1.1347 1.1349 1.8 19:14:33
GBPAUD alert 2.0155 2.0158 2.6 19:14:33
GBPNZD alert 2.2209 2.2212 2.8 19:14:33
GBPCAD alert 1.8205 1.8207 2.1 19:14:33
CHFJPY alert 172.31 172.34 2.5 19:14:33
AUDJPY alert 97.01 97.03 2.0 19:14:33
AUDCHF alert 0.5629 0.5631 1.5 19:14:33
AUDNZD alert 1.1018 1.1020 2.5 19:14:33
AUDCAD alert 0.9031 0.9034 2.7 19:14:33
NZDJPY alert 88.04 88.06 2.0 19:14:33
NZDCHF alert 0.5109 0.5110 1.6 19:14:33
NZDCAD alert 0.8196 0.8199 2.8 19:14:33
CADJPY alert 107.40 107.42 2.6 19:14:33
CADCHF alert 0.6232 0.6234 1.5 19:14:33
XAGUSD alert 30.16 30.19 3.0 19:14:33
XAUUSD alert 2,635.6 2,635.9 3.0 19:14:33
XBRUSD alert 73.7 73.7 0.8 19:14:33
XTIUSD alert 70.5 70.6 1.1 19:14:33
XTIUSD.Daily alert 70.5 70.6 1.0 19:14:33
AUS200 alert 8,332 8,337 5.3 19:14:33
UK100 alert 8,207 8,210 3.0 19:14:33
FRA40 alert 7,395 7,399 4.3 19:14:33
GER40 alert 20,282 20,286 3.9 19:14:33
EUSTX50 alert 4,969 4,973 3.9 19:14:33
US30 alert 43,790 43,796 5.3 19:14:33
NAS100 alert 22,079 22,082 3.2 19:14:33
NVDA.Daily alert 135.1 135.2 1.7 19:14:33
TSLA.Daily alert 479.6 480.0 3.3 19:14:33
US30.Daily alert 43,791 43,796 5.1 19:14:33
BCHUSD.Daily alert 516 518 0.2 19:14:33
LTCUSD.Daily alert 115.1 115.5 3.5 19:14:33
NAS100.Daily alert 22,079 22,082 2.8 19:14:33
SOLUSD.Daily alert 215.2 215.4 2.6 19:14:33
SPX500.Daily alert 6,087 6,089 1.6 19:14:33
XBRUSD.Daily alert 73.7 73.7 0.7 19:14:33
SPX500 alert 6,087 6,089 1.8 19:14:33
BTCUSD.Daily alert 104,256 104,276 2.0 19:14:33
ETHUSD.Daily alert 3,866 3,868 1.5 19:14:33
XRPUSD.Daily alert 2.4547 2.4564 17.2 19:14:33
ADAUSD alert 1.020 1.023 3.3 19:14:33
AXSUSD alert 6.9 7.2 3.2 19:14:33
BCHUSD alert 516 518 0.2 19:14:33
BNBUSD alert 713.1 714.4 13.0 19:14:33
BTCUSD alert 104,255 104,277 2.2 19:14:33
DOTUSD alert 8.17 8.23 6.0 19:14:33
ETCUSD alert 31.49 31.55 6.5 19:14:33
ETHUSD alert 3,866 3,868 1.7 19:14:33
EURMXN alert 21.107 21.112 5.0 19:14:33
EURZAR alert 18.9520 18.9590 70.0 19:14:33
FILUSD alert 5.99 6.13 14.0 19:14:33
FTMUSD alert 1.198 1.206 8.6 19:14:33
FTTUSD alert 2.67 2.77 10.0 19:14:33
GBPMXN alert 25.594 25.604 10.1 19:14:33
GBPZAR alert 22.9826 22.9916 90.0 19:14:33
GRTUSD alert 0.248 0.250 2.7 19:14:33
ICPUSD alert 11.79 11.95 16.3 19:14:33
JPN225 alert 39,394 39,425 3.1 19:14:33
LRCUSD alert 0.226 0.239 12.9 19:14:33
LTCUSD alert 115.1 115.5 3.8 19:14:33
SOLUSD alert 215.2 215.4 2.9 19:14:33
TRXUSD alert 0.2723 0.2726 2.7 19:14:33
UNIUSD alert 15.49 15.55 5.4 19:14:33
USDMXN alert 20.150 20.154 4.7 19:14:33
USDZAR alert 18.0913 18.0978 65.0 19:14:33
XNGUSD alert 3.17 3.20 3.7 19:14:33
XRPUSD alert 2.4545 2.4572 27.8 19:14:33
ZARJPY alert 8.50 8.52 2.3 19:14:33
ZECUSD alert 53.7 54.0 3.5 19:14:33
AAVEUSD alert 366.0 366.7 7.0 19:14:33
ALGOUSD alert 0.390 0.396 6.4 19:14:33
ATOMUSD alert 8.25 8.34 9.1 19:14:33
AVAXUSD alert 46.07 46.28 20.7 19:14:33
DASHUSD alert 41.9 42.1 2.4 19:14:33
DOGEUSD alert 0.3829 0.3834 4.8 19:14:33
IOTAUSD alert 0.349 0.351 2.9 19:14:33
LINKUSD alert 27.24 27.32 8.0 19:14:33
MANAUSD alert 0.553 0.569 15.7 19:14:33
NEARUSD alert 6.07 6.17 10.4 19:14:33
ESP35 alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).