Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0469 | 1.0470 | 0.9 | 18:55:29 |
| GBPUSD |
|
1.2696 | 1.2697 | 1.3 | 18:55:29 |
| USDJPY |
|
154.01 | 154.03 | 2.3 | 18:55:29 |
| USDCHF |
|
0.8935 | 0.8936 | 1.4 | 18:55:29 |
| AUDUSD |
|
0.6302 | 0.6303 | 1.5 | 18:55:29 |
| NZDUSD |
|
0.5717 | 0.5719 | 1.9 | 18:55:29 |
| USDCAD |
|
1.4334 | 1.4336 | 1.9 | 18:55:29 |
| EURGBP |
|
0.8245 | 0.8247 | 1.7 | 18:55:29 |
| EURJPY |
|
161.24 | 161.26 | 2.0 | 18:55:29 |
| EURCHF |
|
0.9354 | 0.9356 | 2.1 | 18:55:29 |
| EURAUD |
|
1.6611 | 1.6613 | 2.4 | 18:55:29 |
| EURNZD |
|
1.8307 | 1.8311 | 3.8 | 18:55:29 |
| EURCAD |
|
1.5006 | 1.5008 | 2.3 | 18:55:29 |
| GBPJPY |
|
195.53 | 195.56 | 2.3 | 18:55:29 |
| GBPCHF |
|
1.1343 | 1.1345 | 1.9 | 18:55:29 |
| GBPAUD |
|
2.0144 | 2.0146 | 2.6 | 18:55:29 |
| GBPNZD |
|
2.2202 | 2.2205 | 2.5 | 18:55:29 |
| GBPCAD |
|
1.8198 | 1.8200 | 2.2 | 18:55:29 |
| CHFJPY |
|
172.36 | 172.39 | 2.5 | 18:55:29 |
| AUDJPY |
|
97.06 | 97.08 | 2.1 | 18:55:29 |
| AUDCHF |
|
0.5631 | 0.5632 | 1.5 | 18:55:29 |
| AUDNZD |
|
1.1020 | 1.1023 | 2.7 | 18:55:29 |
| AUDCAD |
|
0.9033 | 0.9035 | 2.7 | 18:55:29 |
| NZDJPY |
|
88.06 | 88.08 | 2.0 | 18:55:29 |
| NZDCHF |
|
0.5109 | 0.5110 | 1.7 | 18:55:29 |
| NZDCAD |
|
0.8194 | 0.8199 | 5.7 | 18:55:29 |
| CADJPY |
|
107.44 | 107.46 | 2.6 | 18:55:29 |
| CADCHF |
|
0.6233 | 0.6234 | 1.5 | 18:55:29 |
| XAGUSD |
|
30.14 | 30.17 | 3.0 | 18:55:29 |
| XAUUSD |
|
2,634.7 | 2,635.0 | 3.0 | 18:55:29 |
| XBRUSD |
|
73.7 | 73.8 | 0.8 | 18:55:29 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 18:55:29 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 18:55:29 |
| AUS200 |
|
8,336 | 8,341 | 5.3 | 18:55:29 |
| UK100 |
|
8,211 | 8,214 | 3.0 | 18:55:29 |
| FRA40 |
|
7,397 | 7,401 | 4.3 | 18:55:29 |
| GER40 |
|
20,277 | 20,281 | 3.9 | 18:55:29 |
| EUSTX50 |
|
4,969 | 4,973 | 3.9 | 18:55:29 |
| US30 |
|
43,806 | 43,812 | 5.3 | 18:55:29 |
| NAS100 |
|
22,100 | 22,104 | 3.2 | 18:55:29 |
| NVDA.Daily |
|
135.1 | 135.3 | 1.7 | 18:55:29 |
| TSLA.Daily |
|
485.8 | 486.1 | 3.1 | 18:55:29 |
| US30.Daily |
|
43,807 | 43,812 | 5.1 | 18:55:29 |
| BCHUSD.Daily |
|
518 | 520 | 0.2 | 18:55:29 |
| LTCUSD.Daily |
|
116.0 | 116.4 | 3.5 | 18:55:29 |
| NAS100.Daily |
|
22,101 | 22,103 | 2.8 | 18:55:29 |
| SOLUSD.Daily |
|
216.3 | 216.6 | 2.6 | 18:55:29 |
| SPX500.Daily |
|
6,092 | 6,093 | 1.6 | 18:55:29 |
| XBRUSD.Daily |
|
73.7 | 73.8 | 0.7 | 18:55:29 |
| SPX500 |
|
6,092 | 6,094 | 1.8 | 18:55:29 |
| BTCUSD.Daily |
|
104,171 | 104,191 | 2.0 | 18:55:29 |
| ETHUSD.Daily |
|
3,873 | 3,874 | 1.5 | 18:55:29 |
| XRPUSD.Daily |
|
2.4659 | 2.4674 | 15.2 | 18:55:29 |
| ADAUSD |
|
1.024 | 1.027 | 3.2 | 18:55:29 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:55:29 |
| BCHUSD |
|
518 | 520 | 0.2 | 18:55:29 |
| BNBUSD |
|
716.3 | 717.5 | 12.6 | 18:55:29 |
| BTCUSD |
|
104,170 | 104,192 | 2.2 | 18:55:29 |
| DOTUSD |
|
8.22 | 8.28 | 6.1 | 18:55:29 |
| ETCUSD |
|
31.62 | 31.69 | 6.5 | 18:55:29 |
| ETHUSD |
|
3,873 | 3,875 | 1.7 | 18:55:29 |
| EURMXN |
|
21.106 | 21.111 | 4.8 | 18:55:29 |
| EURZAR |
|
18.9308 | 18.9378 | 70.0 | 18:55:29 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 18:55:29 |
| FTMUSD |
|
1.209 | 1.218 | 8.8 | 18:55:29 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 18:55:29 |
| GBPMXN |
|
25.593 | 25.603 | 10.3 | 18:55:29 |
| GBPZAR |
|
22.9567 | 22.9657 | 90.0 | 18:55:29 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 18:55:29 |
| ICPUSD |
|
11.85 | 12.01 | 16.4 | 18:55:29 |
| JPN225 |
|
39,404 | 39,434 | 3.0 | 18:55:29 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 18:55:29 |
| LTCUSD |
|
116.0 | 116.4 | 3.8 | 18:55:29 |
| SOLUSD |
|
216.3 | 216.6 | 2.9 | 18:55:29 |
| TRXUSD |
|
0.2728 | 0.2731 | 2.7 | 18:55:29 |
| UNIUSD |
|
15.60 | 15.65 | 5.4 | 18:55:29 |
| USDMXN |
|
20.160 | 20.165 | 5.5 | 18:55:29 |
| USDZAR |
|
18.0810 | 18.0875 | 65.0 | 18:55:29 |
| XNGUSD |
|
3.16 | 3.19 | 3.7 | 18:55:29 |
| XRPUSD |
|
2.4651 | 2.4680 | 29.6 | 18:55:29 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 18:55:29 |
| ZECUSD |
|
53.9 | 54.2 | 3.5 | 18:55:29 |
| AAVEUSD |
|
367.4 | 368.1 | 7.0 | 18:55:29 |
| ALGOUSD |
|
0.393 | 0.399 | 6.4 | 18:55:29 |
| ATOMUSD |
|
8.30 | 8.39 | 9.1 | 18:55:29 |
| AVAXUSD |
|
46.26 | 46.47 | 20.7 | 18:55:29 |
| DASHUSD |
|
42.3 | 42.5 | 2.4 | 18:55:29 |
| DOGEUSD |
|
0.3846 | 0.3851 | 5.0 | 18:55:29 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 18:55:29 |
| LINKUSD |
|
27.35 | 27.43 | 8.0 | 18:55:29 |
| MANAUSD |
|
0.557 | 0.573 | 15.7 | 18:55:29 |
| NEARUSD |
|
6.10 | 6.21 | 10.5 | 18:55:29 |
| ESP35 |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).