Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0470 1.0471 0.9 18:42:03
GBPUSD alert 1.2693 1.2694 1.3 18:42:03
USDJPY alert 154.00 154.02 2.3 18:42:03
USDCHF alert 0.8932 0.8934 1.4 18:42:03
AUDUSD alert 0.6301 0.6302 1.4 18:42:03
NZDUSD alert 0.5718 0.5719 1.8 18:42:03
USDCAD alert 1.4329 1.4331 1.9 18:42:03
EURGBP alert 0.8248 0.8250 1.7 18:42:03
EURJPY alert 161.25 161.27 2.0 18:42:03
EURCHF alert 0.9352 0.9355 2.1 18:42:03
EURAUD alert 1.6615 1.6618 2.4 18:42:03
EURNZD alert 1.8309 1.8312 3.1 18:42:03
EURCAD alert 1.5003 1.5005 2.2 18:42:03
GBPJPY alert 195.48 195.50 2.3 18:42:03
GBPCHF alert 1.1338 1.1340 1.9 18:42:03
GBPAUD alert 2.0142 2.0145 2.6 18:42:03
GBPNZD alert 2.2196 2.2199 2.7 18:42:03
GBPCAD alert 1.8188 1.8190 2.2 18:42:03
CHFJPY alert 172.39 172.41 2.5 18:42:03
AUDJPY alert 97.04 97.06 2.0 18:42:03
AUDCHF alert 0.5628 0.5630 1.5 18:42:03
AUDNZD alert 1.1019 1.1021 2.3 18:42:03
AUDCAD alert 0.9028 0.9031 2.7 18:42:03
NZDJPY alert 88.06 88.08 2.0 18:42:03
NZDCHF alert 0.5108 0.5109 1.6 18:42:03
NZDCAD alert 0.8193 0.8196 2.8 18:42:03
CADJPY alert 107.46 107.49 2.6 18:42:03
CADCHF alert 0.6233 0.6235 1.5 18:42:03
XAGUSD alert 30.14 30.17 3.0 18:42:03
XAUUSD alert 2,634.7 2,635.0 3.0 18:42:03
XBRUSD alert 73.7 73.8 0.9 18:42:03
XTIUSD alert 70.6 70.7 1.1 18:42:03
XTIUSD.Daily alert 70.6 70.7 1.0 18:42:03
AUS200 alert 8,333 8,338 5.3 18:42:03
UK100 alert 8,205 8,208 3.2 18:42:03
FRA40 alert 7,392 7,396 4.3 18:42:03
GER40 alert 20,273 20,277 3.9 18:42:03
EUSTX50 alert 4,965 4,969 3.9 18:42:03
US30 alert 43,777 43,783 5.3 18:42:03
NAS100 alert 22,098 22,102 3.2 18:42:03
NVDA.Daily alert 134.7 134.9 1.7 18:42:03
TSLA.Daily alert 484.5 484.9 3.2 18:42:03
US30.Daily alert 43,778 43,783 5.1 18:42:03
BCHUSD.Daily alert 518 520 0.2 18:42:03
LTCUSD.Daily alert 116.2 116.6 3.5 18:42:03
NAS100.Daily alert 22,099 22,101 2.8 18:42:03
SOLUSD.Daily alert 216.7 217.0 2.6 18:42:03
SPX500.Daily alert 6,089 6,090 1.6 18:42:03
XBRUSD.Daily alert 73.7 73.8 0.8 18:42:03
SPX500 alert 6,089 6,090 1.8 18:42:03
BTCUSD.Daily alert 104,078 104,098 2.0 18:42:03
ETHUSD.Daily alert 3,871 3,872 1.5 18:42:03
XRPUSD.Daily alert 2.4643 2.4662 19.7 18:42:03
ADAUSD alert 1.025 1.028 3.4 18:42:03
AXSUSD alert 6.9 7.2 3.2 18:42:03
BCHUSD alert 518 520 0.2 18:42:03
BNBUSD alert 714.7 716.0 12.6 18:42:03
BTCUSD alert 104,077 104,099 2.2 18:42:03
DOTUSD alert 8.23 8.29 6.1 18:42:03
ETCUSD alert 31.60 31.66 6.5 18:42:03
ETHUSD alert 3,871 3,872 1.7 18:42:03
EURMXN alert 21.136 21.140 4.0 18:42:03
EURZAR alert 18.9420 18.9490 70.0 18:42:03
FILUSD alert 6.04 6.18 14.0 18:42:03
FTMUSD alert 1.208 1.216 8.7 18:42:03
FTTUSD alert 2.71 2.81 10.0 18:42:03
GBPMXN alert 25.620 25.629 9.3 18:42:03
GBPZAR alert 22.9615 22.9705 90.0 18:42:03
GRTUSD alert 0.249 0.252 2.7 18:42:03
ICPUSD alert 11.89 12.05 16.3 18:42:03
JPN225 alert 39,409 39,439 3.0 18:42:03
LRCUSD alert 0.227 0.240 12.9 18:42:03
LTCUSD alert 116.2 116.6 3.8 18:42:03
SOLUSD alert 216.7 217.0 2.9 18:42:03
TRXUSD alert 0.2729 0.2732 2.7 18:42:03
UNIUSD alert 15.62 15.68 5.4 18:42:03
USDMXN alert 20.185 20.189 4.5 18:42:03
USDZAR alert 18.0887 18.0955 68.2 18:42:03
XNGUSD alert 3.14 3.18 3.7 18:42:03
XRPUSD alert 2.4641 2.4668 27.8 18:42:03
ZARJPY alert 8.50 8.53 2.4 18:42:03
ZECUSD alert 53.9 54.3 3.6 18:42:03
AAVEUSD alert 367.9 368.6 7.0 18:42:03
ALGOUSD alert 0.393 0.399 6.4 18:42:03
ATOMUSD alert 8.33 8.42 9.1 18:42:03
AVAXUSD alert 46.46 46.67 20.7 18:42:03
DASHUSD alert 42.2 42.5 2.4 18:42:03
DOGEUSD alert 0.3849 0.3854 5.1 18:42:03
IOTAUSD alert 0.352 0.355 2.9 18:42:03
LINKUSD alert 27.43 27.51 8.0 18:42:03
MANAUSD alert 0.556 0.572 15.8 18:42:03
NEARUSD alert 6.10 6.21 10.5 18:42:03
ESP35 alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).