Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0474 | 1.0475 | 0.9 | 18:37:51 |
| GBPUSD |
|
1.2694 | 1.2696 | 1.3 | 18:37:51 |
| USDJPY |
|
154.02 | 154.05 | 2.3 | 18:37:51 |
| USDCHF |
|
0.8930 | 0.8931 | 1.4 | 18:37:51 |
| AUDUSD |
|
0.6301 | 0.6303 | 1.5 | 18:37:51 |
| NZDUSD |
|
0.5718 | 0.5720 | 1.9 | 18:37:51 |
| USDCAD |
|
1.4327 | 1.4329 | 1.9 | 18:37:51 |
| EURGBP |
|
0.8250 | 0.8252 | 1.7 | 18:37:51 |
| EURJPY |
|
161.34 | 161.36 | 2.0 | 18:37:51 |
| EURCHF |
|
0.9354 | 0.9356 | 2.0 | 18:37:51 |
| EURAUD |
|
1.6620 | 1.6622 | 2.4 | 18:37:51 |
| EURNZD |
|
1.8314 | 1.8316 | 2.8 | 18:37:51 |
| EURCAD |
|
1.5007 | 1.5009 | 2.2 | 18:37:51 |
| GBPJPY |
|
195.53 | 195.56 | 2.3 | 18:37:51 |
| GBPCHF |
|
1.1337 | 1.1338 | 1.8 | 18:37:51 |
| GBPAUD |
|
2.0143 | 2.0145 | 2.6 | 18:37:51 |
| GBPNZD |
|
2.2196 | 2.2199 | 2.6 | 18:37:51 |
| GBPCAD |
|
1.8188 | 1.8190 | 2.2 | 18:37:51 |
| CHFJPY |
|
172.46 | 172.49 | 2.5 | 18:37:51 |
| AUDJPY |
|
97.06 | 97.08 | 2.1 | 18:37:51 |
| AUDCHF |
|
0.5627 | 0.5629 | 1.5 | 18:37:51 |
| AUDNZD |
|
1.1018 | 1.1020 | 2.2 | 18:37:51 |
| AUDCAD |
|
0.9028 | 0.9031 | 2.7 | 18:37:51 |
| NZDJPY |
|
88.08 | 88.10 | 2.0 | 18:37:51 |
| NZDCHF |
|
0.5107 | 0.5108 | 1.6 | 18:37:51 |
| NZDCAD |
|
0.8193 | 0.8196 | 2.7 | 18:37:51 |
| CADJPY |
|
107.49 | 107.52 | 2.6 | 18:37:51 |
| CADCHF |
|
0.6232 | 0.6234 | 1.5 | 18:37:51 |
| XAGUSD |
|
30.16 | 30.19 | 2.9 | 18:37:51 |
| XAUUSD |
|
2,637.5 | 2,637.7 | 2.7 | 18:37:51 |
| XBRUSD |
|
73.7 | 73.8 | 0.9 | 18:37:51 |
| XTIUSD |
|
70.6 | 70.7 | 1.1 | 18:37:51 |
| XTIUSD.Daily |
|
70.6 | 70.7 | 1.0 | 18:37:51 |
| AUS200 |
|
8,333 | 8,338 | 5.3 | 18:37:51 |
| UK100 |
|
8,208 | 8,211 | 3.0 | 18:37:51 |
| FRA40 |
|
7,392 | 7,396 | 4.3 | 18:37:51 |
| GER40 |
|
20,273 | 20,277 | 3.9 | 18:37:51 |
| EUSTX50 |
|
4,965 | 4,970 | 4.9 | 18:37:51 |
| US30 |
|
43,787 | 43,793 | 5.3 | 18:37:51 |
| NAS100 |
|
22,092 | 22,096 | 3.2 | 18:37:51 |
| NVDA.Daily |
|
134.9 | 135.1 | 1.7 | 18:37:51 |
| TSLA.Daily |
|
484.3 | 484.8 | 4.2 | 18:37:51 |
| US30.Daily |
|
43,788 | 43,793 | 5.1 | 18:37:51 |
| BCHUSD.Daily |
|
517 | 519 | 0.2 | 18:37:51 |
| LTCUSD.Daily |
|
116.1 | 116.4 | 3.5 | 18:37:51 |
| NAS100.Daily |
|
22,093 | 22,095 | 2.8 | 18:37:51 |
| SOLUSD.Daily |
|
216.7 | 216.9 | 2.6 | 18:37:51 |
| SPX500.Daily |
|
6,088 | 6,090 | 1.5 | 18:37:51 |
| XBRUSD.Daily |
|
73.7 | 73.8 | 0.8 | 18:37:51 |
| SPX500 |
|
6,088 | 6,090 | 1.7 | 18:37:51 |
| BTCUSD.Daily |
|
104,002 | 104,022 | 2.0 | 18:37:51 |
| ETHUSD.Daily |
|
3,873 | 3,875 | 1.9 | 18:37:51 |
| XRPUSD.Daily |
|
2.4580 | 2.4593 | 13.0 | 18:37:51 |
| ADAUSD |
|
1.023 | 1.026 | 3.3 | 18:37:51 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:37:51 |
| BCHUSD |
|
517 | 519 | 0.2 | 18:37:51 |
| BNBUSD |
|
714.3 | 715.5 | 12.6 | 18:37:51 |
| BTCUSD |
|
104,001 | 104,023 | 2.2 | 18:37:51 |
| DOTUSD |
|
8.21 | 8.27 | 6.0 | 18:37:51 |
| ETCUSD |
|
31.56 | 31.63 | 6.8 | 18:37:51 |
| ETHUSD |
|
3,873 | 3,875 | 2.1 | 18:37:51 |
| EURMXN |
|
21.131 | 21.136 | 5.1 | 18:37:51 |
| EURZAR |
|
18.9452 | 18.9522 | 70.0 | 18:37:51 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 18:37:51 |
| FTMUSD |
|
1.211 | 1.220 | 8.7 | 18:37:51 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 18:37:51 |
| GBPMXN |
|
25.608 | 25.619 | 11.0 | 18:37:51 |
| GBPZAR |
|
22.9616 | 22.9706 | 90.0 | 18:37:51 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 18:37:51 |
| ICPUSD |
|
11.88 | 12.04 | 16.3 | 18:37:51 |
| JPN225 |
|
39,399 | 39,429 | 3.0 | 18:37:51 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 18:37:51 |
| LTCUSD |
|
116.1 | 116.4 | 3.8 | 18:37:51 |
| SOLUSD |
|
216.7 | 217.0 | 2.9 | 18:37:51 |
| TRXUSD |
|
0.2728 | 0.2731 | 2.7 | 18:37:51 |
| UNIUSD |
|
15.62 | 15.67 | 5.4 | 18:37:51 |
| USDMXN |
|
20.174 | 20.180 | 5.5 | 18:37:51 |
| USDZAR |
|
18.0872 | 18.0939 | 67.6 | 18:37:51 |
| XNGUSD |
|
3.16 | 3.19 | 3.7 | 18:37:51 |
| XRPUSD |
|
2.4578 | 2.4605 | 27.8 | 18:37:51 |
| ZARJPY |
|
8.50 | 8.53 | 2.4 | 18:37:51 |
| ZECUSD |
|
53.9 | 54.2 | 3.6 | 18:37:51 |
| AAVEUSD |
|
368.4 | 369.1 | 7.0 | 18:37:51 |
| ALGOUSD |
|
0.393 | 0.399 | 6.4 | 18:37:51 |
| ATOMUSD |
|
8.37 | 8.46 | 9.1 | 18:37:51 |
| AVAXUSD |
|
46.39 | 46.60 | 20.7 | 18:37:51 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 18:37:51 |
| DOGEUSD |
|
0.3848 | 0.3853 | 5.1 | 18:37:51 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 18:37:51 |
| LINKUSD |
|
27.41 | 27.49 | 8.0 | 18:37:51 |
| MANAUSD |
|
0.556 | 0.572 | 15.8 | 18:37:51 |
| NEARUSD |
|
6.10 | 6.21 | 10.5 | 18:37:51 |
| ESP35 |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).