Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0473 | 1.0474 | 0.9 | 19:15:43 |
| GBPUSD |
|
1.2699 | 1.2701 | 1.3 | 19:15:43 |
| USDJPY |
|
153.94 | 153.97 | 2.3 | 19:15:43 |
| USDCHF |
|
0.8934 | 0.8935 | 1.3 | 19:15:43 |
| AUDUSD |
|
0.6301 | 0.6302 | 1.4 | 19:15:43 |
| NZDUSD |
|
0.5718 | 0.5720 | 1.8 | 19:15:43 |
| USDCAD |
|
1.4332 | 1.4334 | 1.9 | 19:15:43 |
| EURGBP |
|
0.8246 | 0.8248 | 1.7 | 19:15:43 |
| EURJPY |
|
161.23 | 161.25 | 2.0 | 19:15:43 |
| EURCHF |
|
0.9356 | 0.9358 | 2.1 | 19:15:43 |
| EURAUD |
|
1.6618 | 1.6621 | 2.4 | 19:15:43 |
| EURNZD |
|
1.8312 | 1.8315 | 2.9 | 19:15:43 |
| EURCAD |
|
1.5009 | 1.5011 | 2.2 | 19:15:43 |
| GBPJPY |
|
195.51 | 195.53 | 2.3 | 19:15:43 |
| GBPCHF |
|
1.1346 | 1.1347 | 1.8 | 19:15:43 |
| GBPAUD |
|
2.0152 | 2.0154 | 2.6 | 19:15:43 |
| GBPNZD |
|
2.2207 | 2.2209 | 2.5 | 19:15:43 |
| GBPCAD |
|
1.8201 | 1.8203 | 2.1 | 19:15:43 |
| CHFJPY |
|
172.31 | 172.33 | 2.5 | 19:15:43 |
| AUDJPY |
|
97.01 | 97.03 | 2.0 | 19:15:43 |
| AUDCHF |
|
0.5629 | 0.5631 | 1.5 | 19:15:43 |
| AUDNZD |
|
1.1019 | 1.1021 | 2.3 | 19:15:43 |
| AUDCAD |
|
0.9030 | 0.9033 | 2.7 | 19:15:43 |
| NZDJPY |
|
88.03 | 88.05 | 2.0 | 19:15:43 |
| NZDCHF |
|
0.5108 | 0.5110 | 1.6 | 19:15:43 |
| NZDCAD |
|
0.8195 | 0.8198 | 2.8 | 19:15:43 |
| CADJPY |
|
107.41 | 107.43 | 2.6 | 19:15:43 |
| CADCHF |
|
0.6233 | 0.6235 | 1.5 | 19:15:43 |
| XAGUSD |
|
30.16 | 30.20 | 3.2 | 19:15:43 |
| XAUUSD |
|
2,635.5 | 2,635.8 | 3.0 | 19:15:43 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 19:15:43 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 19:15:43 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 19:15:43 |
| AUS200 |
|
8,332 | 8,337 | 5.3 | 19:15:43 |
| UK100 |
|
8,209 | 8,212 | 3.0 | 19:15:43 |
| FRA40 |
|
7,395 | 7,400 | 4.3 | 19:15:43 |
| GER40 |
|
20,284 | 20,288 | 3.9 | 19:15:43 |
| EUSTX50 |
|
4,969 | 4,973 | 3.9 | 19:15:43 |
| US30 |
|
43,798 | 43,804 | 5.3 | 19:15:43 |
| NAS100 |
|
22,087 | 22,090 | 3.2 | 19:15:43 |
| NVDA.Daily |
|
135.2 | 135.4 | 1.7 | 19:15:43 |
| TSLA.Daily |
|
479.9 | 480.2 | 2.9 | 19:15:43 |
| US30.Daily |
|
43,799 | 43,804 | 5.1 | 19:15:43 |
| BCHUSD.Daily |
|
516 | 518 | 0.2 | 19:15:43 |
| LTCUSD.Daily |
|
115.1 | 115.5 | 3.5 | 19:15:43 |
| NAS100.Daily |
|
22,087 | 22,090 | 2.8 | 19:15:43 |
| SOLUSD.Daily |
|
215.2 | 215.5 | 2.6 | 19:15:43 |
| SPX500.Daily |
|
6,089 | 6,091 | 1.6 | 19:15:43 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 19:15:43 |
| SPX500 |
|
6,089 | 6,091 | 1.8 | 19:15:43 |
| BTCUSD.Daily |
|
104,340 | 104,360 | 2.0 | 19:15:43 |
| ETHUSD.Daily |
|
3,868 | 3,870 | 1.5 | 19:15:43 |
| XRPUSD.Daily |
|
2.4562 | 2.4571 | 9.6 | 19:15:43 |
| ADAUSD |
|
1.021 | 1.024 | 3.3 | 19:15:43 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 19:15:43 |
| BCHUSD |
|
516 | 519 | 0.2 | 19:15:43 |
| BNBUSD |
|
713.5 | 714.8 | 12.6 | 19:15:43 |
| BTCUSD |
|
104,339 | 104,361 | 2.2 | 19:15:43 |
| DOTUSD |
|
8.18 | 8.24 | 6.1 | 19:15:43 |
| ETCUSD |
|
31.50 | 31.57 | 6.6 | 19:15:43 |
| ETHUSD |
|
3,868 | 3,870 | 1.7 | 19:15:43 |
| EURMXN |
|
21.100 | 21.105 | 5.1 | 19:15:43 |
| EURZAR |
|
18.9496 | 18.9566 | 70.0 | 19:15:43 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 19:15:43 |
| FTMUSD |
|
1.199 | 1.207 | 8.5 | 19:15:43 |
| FTTUSD |
|
2.68 | 2.78 | 10.0 | 19:15:43 |
| GBPMXN |
|
25.585 | 25.595 | 9.8 | 19:15:43 |
| GBPZAR |
|
22.9784 | 22.9874 | 90.0 | 19:15:43 |
| GRTUSD |
|
0.248 | 0.250 | 2.7 | 19:15:43 |
| ICPUSD |
|
11.79 | 11.95 | 16.4 | 19:15:43 |
| JPN225 |
|
39,404 | 39,434 | 3.0 | 19:15:43 |
| LRCUSD |
|
0.226 | 0.239 | 12.9 | 19:15:43 |
| LTCUSD |
|
115.1 | 115.5 | 3.8 | 19:15:43 |
| SOLUSD |
|
215.2 | 215.5 | 2.9 | 19:15:43 |
| TRXUSD |
|
0.2723 | 0.2726 | 2.7 | 19:15:43 |
| UNIUSD |
|
15.50 | 15.56 | 5.4 | 19:15:43 |
| USDMXN |
|
20.147 | 20.151 | 3.8 | 19:15:43 |
| USDZAR |
|
18.0932 | 18.0997 | 65.0 | 19:15:43 |
| XNGUSD |
|
3.17 | 3.21 | 3.7 | 19:15:43 |
| XRPUSD |
|
2.4553 | 2.4583 | 30.6 | 19:15:43 |
| ZARJPY |
|
8.50 | 8.52 | 2.4 | 19:15:43 |
| ZECUSD |
|
53.7 | 54.0 | 3.6 | 19:15:43 |
| AAVEUSD |
|
365.7 | 366.4 | 7.0 | 19:15:43 |
| ALGOUSD |
|
0.390 | 0.397 | 6.4 | 19:15:43 |
| ATOMUSD |
|
8.25 | 8.34 | 9.1 | 19:15:43 |
| AVAXUSD |
|
46.10 | 46.31 | 20.7 | 19:15:43 |
| DASHUSD |
|
41.9 | 42.1 | 2.4 | 19:15:43 |
| DOGEUSD |
|
0.3831 | 0.3836 | 4.8 | 19:15:43 |
| IOTAUSD |
|
0.349 | 0.352 | 2.9 | 19:15:43 |
| LINKUSD |
|
27.24 | 27.32 | 8.0 | 19:15:43 |
| MANAUSD |
|
0.553 | 0.569 | 15.7 | 19:15:43 |
| NEARUSD |
|
6.07 | 6.18 | 10.4 | 19:15:43 |
| ESP35 |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).