Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0471 | 1.0472 | 0.8 | 18:41:25 |
| GBPUSD |
|
1.2694 | 1.2696 | 1.3 | 18:41:25 |
| USDJPY |
|
154.01 | 154.03 | 2.3 | 18:41:25 |
| USDCHF |
|
0.8932 | 0.8933 | 1.4 | 18:41:25 |
| AUDUSD |
|
0.6301 | 0.6302 | 1.5 | 18:41:25 |
| NZDUSD |
|
0.5717 | 0.5719 | 1.9 | 18:41:25 |
| USDCAD |
|
1.4329 | 1.4331 | 1.9 | 18:41:25 |
| EURGBP |
|
0.8248 | 0.8250 | 1.6 | 18:41:25 |
| EURJPY |
|
161.28 | 161.30 | 2.0 | 18:41:25 |
| EURCHF |
|
0.9352 | 0.9355 | 2.1 | 18:41:25 |
| EURAUD |
|
1.6617 | 1.6619 | 2.4 | 18:41:25 |
| EURNZD |
|
1.8311 | 1.8315 | 3.3 | 18:41:25 |
| EURCAD |
|
1.5004 | 1.5006 | 2.2 | 18:41:25 |
| GBPJPY |
|
195.52 | 195.55 | 2.3 | 18:41:25 |
| GBPCHF |
|
1.1339 | 1.1340 | 1.7 | 18:41:25 |
| GBPAUD |
|
2.0145 | 2.0148 | 2.6 | 18:41:25 |
| GBPNZD |
|
2.2200 | 2.2203 | 2.8 | 18:41:25 |
| GBPCAD |
|
1.8190 | 1.8192 | 2.1 | 18:41:25 |
| CHFJPY |
|
172.42 | 172.45 | 2.5 | 18:41:25 |
| AUDJPY |
|
97.05 | 97.07 | 2.1 | 18:41:25 |
| AUDCHF |
|
0.5628 | 0.5629 | 1.5 | 18:41:25 |
| AUDNZD |
|
1.1019 | 1.1022 | 2.3 | 18:41:25 |
| AUDCAD |
|
0.9028 | 0.9031 | 2.7 | 18:41:25 |
| NZDJPY |
|
88.06 | 88.08 | 2.0 | 18:41:25 |
| NZDCHF |
|
0.5107 | 0.5108 | 1.6 | 18:41:25 |
| NZDCAD |
|
0.8192 | 0.8195 | 2.7 | 18:41:25 |
| CADJPY |
|
107.48 | 107.50 | 2.6 | 18:41:25 |
| CADCHF |
|
0.6233 | 0.6234 | 1.5 | 18:41:25 |
| XAGUSD |
|
30.15 | 30.18 | 3.1 | 18:41:25 |
| XAUUSD |
|
2,635.4 | 2,635.7 | 3.0 | 18:41:25 |
| XBRUSD |
|
73.7 | 73.8 | 0.9 | 18:41:25 |
| XTIUSD |
|
70.6 | 70.7 | 1.1 | 18:41:25 |
| XTIUSD.Daily |
|
70.6 | 70.7 | 1.0 | 18:41:25 |
| AUS200 |
|
8,335 | 8,340 | 5.3 | 18:41:25 |
| UK100 |
|
8,204 | 8,207 | 3.0 | 18:41:25 |
| FRA40 |
|
7,390 | 7,395 | 4.3 | 18:41:25 |
| GER40 |
|
20,273 | 20,277 | 3.9 | 18:41:25 |
| EUSTX50 |
|
4,965 | 4,969 | 3.9 | 18:41:25 |
| US30 |
|
43,780 | 43,786 | 5.3 | 18:41:25 |
| NAS100 |
|
22,098 | 22,101 | 3.2 | 18:41:25 |
| NVDA.Daily |
|
134.7 | 134.8 | 1.7 | 18:41:25 |
| TSLA.Daily |
|
484.2 | 484.4 | 2.8 | 18:41:25 |
| US30.Daily |
|
43,781 | 43,786 | 5.1 | 18:41:25 |
| BCHUSD.Daily |
|
518 | 520 | 0.2 | 18:41:25 |
| LTCUSD.Daily |
|
116.3 | 116.6 | 3.5 | 18:41:25 |
| NAS100.Daily |
|
22,098 | 22,101 | 2.8 | 18:41:25 |
| SOLUSD.Daily |
|
217.0 | 217.2 | 2.6 | 18:41:25 |
| SPX500.Daily |
|
6,089 | 6,090 | 1.6 | 18:41:25 |
| XBRUSD.Daily |
|
73.7 | 73.8 | 0.8 | 18:41:25 |
| SPX500 |
|
6,089 | 6,090 | 1.8 | 18:41:25 |
| BTCUSD.Daily |
|
104,044 | 104,064 | 2.0 | 18:41:25 |
| ETHUSD.Daily |
|
3,871 | 3,872 | 1.5 | 18:41:25 |
| XRPUSD.Daily |
|
2.4639 | 2.4650 | 10.8 | 18:41:25 |
| ADAUSD |
|
1.025 | 1.028 | 3.2 | 18:41:25 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:41:25 |
| BCHUSD |
|
518 | 520 | 0.2 | 18:41:25 |
| BNBUSD |
|
714.7 | 715.9 | 12.6 | 18:41:25 |
| BTCUSD |
|
104,043 | 104,065 | 2.2 | 18:41:25 |
| DOTUSD |
|
8.24 | 8.30 | 6.1 | 18:41:25 |
| ETCUSD |
|
31.60 | 31.67 | 6.6 | 18:41:25 |
| ETHUSD |
|
3,871 | 3,872 | 1.7 | 18:41:25 |
| EURMXN |
|
21.132 | 21.137 | 4.6 | 18:41:25 |
| EURZAR |
|
18.9414 | 18.9484 | 70.0 | 18:41:25 |
| FILUSD |
|
6.04 | 6.18 | 14.0 | 18:41:25 |
| FTMUSD |
|
1.211 | 1.220 | 8.9 | 18:41:25 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 18:41:25 |
| GBPMXN |
|
25.617 | 25.627 | 10.3 | 18:41:25 |
| GBPZAR |
|
22.9625 | 22.9715 | 90.0 | 18:41:25 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 18:41:25 |
| ICPUSD |
|
11.90 | 12.06 | 16.4 | 18:41:25 |
| JPN225 |
|
39,409 | 39,439 | 3.0 | 18:41:25 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 18:41:25 |
| LTCUSD |
|
116.3 | 116.6 | 3.8 | 18:41:25 |
| SOLUSD |
|
217.0 | 217.2 | 2.9 | 18:41:25 |
| TRXUSD |
|
0.2730 | 0.2733 | 2.7 | 18:41:25 |
| UNIUSD |
|
15.63 | 15.68 | 5.4 | 18:41:25 |
| USDMXN |
|
20.182 | 20.186 | 4.4 | 18:41:25 |
| USDZAR |
|
18.0886 | 18.0951 | 65.0 | 18:41:25 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 18:41:25 |
| XRPUSD |
|
2.4635 | 2.4662 | 27.8 | 18:41:25 |
| ZARJPY |
|
8.50 | 8.53 | 2.4 | 18:41:25 |
| ZECUSD |
|
54.0 | 54.3 | 3.6 | 18:41:25 |
| AAVEUSD |
|
367.3 | 368.0 | 7.0 | 18:41:25 |
| ALGOUSD |
|
0.393 | 0.400 | 6.4 | 18:41:25 |
| ATOMUSD |
|
8.32 | 8.41 | 9.1 | 18:41:25 |
| AVAXUSD |
|
46.48 | 46.69 | 20.7 | 18:41:25 |
| DASHUSD |
|
42.3 | 42.5 | 2.4 | 18:41:25 |
| DOGEUSD |
|
0.3850 | 0.3855 | 5.0 | 18:41:25 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 18:41:25 |
| LINKUSD |
|
27.42 | 27.50 | 8.0 | 18:41:25 |
| MANAUSD |
|
0.557 | 0.573 | 15.8 | 18:41:25 |
| NEARUSD |
|
6.11 | 6.21 | 10.5 | 18:41:25 |
| ESP35 |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).