Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2025/03/26
EURUSD alert 1.0789 1.0790 0.8 00:51:44
GBPUSD alert 1.2943 1.2945 1.3 00:51:44
USDJPY alert 149.97 149.99 2.0 00:51:44
USDCHF alert 0.8827 0.8828 1.5 00:51:44
AUDUSD alert 0.6302 0.6304 1.4 00:51:44
NZDUSD alert 0.5732 0.5734 1.9 00:51:44
USDCAD alert 1.4275 1.4277 1.9 00:51:44
EURGBP alert 0.8335 0.8337 1.7 00:51:44
EURJPY alert 161.81 161.83 2.2 00:51:44
EURCHF alert 0.9522 0.9527 4.4 00:51:44
EURAUD alert 1.7117 1.7120 2.5 00:51:44
EURNZD alert 1.8816 1.8826 10.7 00:51:44
EURCAD alert 1.5399 1.5406 6.2 00:51:44
GBPJPY alert 194.12 194.14 2.0 00:51:44
GBPCHF alert 1.1422 1.1431 9.1 00:51:44
GBPAUD alert 2.0535 2.0537 2.6 00:51:44
GBPNZD alert 2.2572 2.2586 14.7 00:51:44
GBPCAD alert 1.8473 1.8482 9.1 00:51:44
CHFJPY alert 169.89 169.91 2.5 00:51:44
AUDJPY alert 94.52 94.54 2.1 00:51:44
AUDCHF alert 0.5561 0.5567 5.6 00:51:44
AUDNZD alert 1.0992 1.0997 5.4 00:51:44
AUDCAD alert 0.8996 0.8999 2.7 00:51:44
NZDJPY alert 85.96 86.00 3.8 00:51:44
NZDCHF alert 0.5057 0.5064 6.6 00:51:44
NZDCAD alert 0.8180 0.8187 6.4 00:51:44
CADJPY alert 105.05 105.08 2.6 00:51:44
CADCHF alert 0.6181 0.6186 5.4 00:51:44
XAGUSD alert 33.74 33.76 2.5 00:51:44
XAUUSD alert 3,021.0 3,021.2 2.6 00:51:44
XTIUSD alert 69.1 69.2 1.6 00:51:44
XTIUSD.Daily alert 69.1 69.2 1.5 00:51:44
UK100 alert 8,674 8,683 9.8 00:51:44
US30 alert 42,618 42,624 6.1 00:51:44
NAS100 alert 20,323 20,326 2.5 00:51:44
US30.Daily alert 42,618 42,624 5.9 00:51:44
BCHUSD.Daily alert 333 336 0.2 00:51:44
LTCUSD.Daily alert 93.6 94.0 3.5 00:51:44
NAS100.Daily alert 20,323 20,326 2.6 00:51:44
SOLUSD.Daily alert 143.4 143.6 2.6 00:51:44
SPX500.Daily alert 5,784 5,786 1.6 00:51:44
SPX500 alert 5,784 5,786 1.8 00:51:44
BTCUSD.Daily alert 87,551 87,574 2.3 00:51:44
ETHUSD.Daily alert 2,063 2,064 1.8 00:51:44
XRPUSD.Daily alert 2.4407 2.4421 13.3 00:51:44
ADAUSD alert 0.741 0.745 3.6 00:51:44
AXSUSD alert 3.4 3.7 3.2 00:51:44
BCHUSD alert 333 336 0.2 00:51:44
BNBUSD alert 628.8 630.3 15.0 00:51:44
BTCUSD alert 87,550 87,576 2.6 00:51:44
DOTUSD alert 4.60 4.66 6.1 00:51:44
ETCUSD alert 18.38 18.44 6.3 00:51:44
ETHUSD alert 2,063 2,065 1.9 00:51:44
EURMXN alert 21.626 21.638 12.0 00:51:44
FILUSD alert 3.03 3.22 18.8 00:51:44
FTTUSD alert 1.16 1.26 10.0 00:51:44
GBPMXN alert 25.938 25.958 20.1 00:51:44
GRTUSD alert 0.104 0.106 2.7 00:51:44
ICPUSD alert 6.10 6.26 16.3 00:51:44
JPN225 alert 38,087 38,132 4.5 00:51:44
LRCUSD alert 0.107 0.120 12.9 00:51:44
LTCUSD alert 93.6 94.0 3.8 00:51:44
SOLUSD alert 143.3 143.7 3.5 00:51:44
TRXUSD alert 0.2269 0.2272 2.7 00:51:44
UNIUSD alert 6.92 6.98 5.4 00:51:44
USDMXN alert 20.045 20.056 11.3 00:51:44
XRPUSD alert 2.4407 2.4421 13.5 00:51:44
ZECUSD alert 36.7 36.9 2.4 00:51:44
AAVEUSD alert 186.1 186.8 7.0 00:51:44
ALGOUSD alert 0.208 0.214 6.4 00:51:44
ATOMUSD alert 4.77 4.86 9.1 00:51:44
AVAXUSD alert 22.80 22.99 19.0 00:51:44
DASHUSD alert 24.0 24.2 2.4 00:51:44
DOGEUSD alert 0.1893 0.1898 4.7 00:51:44
IOTAUSD alert 0.201 0.204 2.7 00:51:44
LINKUSD alert 15.40 15.48 8.0 00:51:44
MANAUSD alert 0.275 0.290 15.5 00:51:44
NEARUSD alert 2.98 3.09 10.7 00:51:44
XBRUSD alert - - - -
AUS200 alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
XBRUSD.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).