Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2025/03/26 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0793 | 1.0793 | 0.8 | 13:59:26 |
| GBPUSD |
|
1.2898 | 1.2899 | 1.2 | 13:59:26 |
| USDJPY |
|
150.20 | 150.22 | 2.0 | 13:59:26 |
| USDCHF |
|
0.8839 | 0.8840 | 1.5 | 13:59:26 |
| AUDUSD |
|
0.6320 | 0.6322 | 1.4 | 13:59:26 |
| NZDUSD |
|
0.5753 | 0.5755 | 1.9 | 13:59:26 |
| USDCAD |
|
1.4254 | 1.4256 | 1.9 | 13:59:26 |
| EURGBP |
|
0.8367 | 0.8369 | 1.6 | 13:59:26 |
| EURJPY |
|
162.11 | 162.13 | 2.2 | 13:59:26 |
| EURCHF |
|
0.9539 | 0.9541 | 2.0 | 13:59:26 |
| EURAUD |
|
1.7074 | 1.7076 | 2.5 | 13:59:26 |
| EURNZD |
|
1.8755 | 1.8759 | 3.2 | 13:59:26 |
| EURCAD |
|
1.5383 | 1.5386 | 2.4 | 13:59:26 |
| GBPJPY |
|
193.73 | 193.75 | 2.0 | 13:59:26 |
| GBPCHF |
|
1.1400 | 1.1402 | 1.9 | 13:59:26 |
| GBPAUD |
|
2.0404 | 2.0407 | 2.6 | 13:59:26 |
| GBPNZD |
|
2.2414 | 2.2417 | 2.6 | 13:59:26 |
| GBPCAD |
|
1.8384 | 1.8386 | 2.1 | 13:59:26 |
| CHFJPY |
|
169.92 | 169.94 | 2.5 | 13:59:26 |
| AUDJPY |
|
94.93 | 94.96 | 2.1 | 13:59:26 |
| AUDCHF |
|
0.5587 | 0.5588 | 1.5 | 13:59:26 |
| AUDNZD |
|
1.0984 | 1.0986 | 2.2 | 13:59:26 |
| AUDCAD |
|
0.9008 | 0.9011 | 2.7 | 13:59:26 |
| NZDJPY |
|
86.42 | 86.44 | 2.0 | 13:59:26 |
| NZDCHF |
|
0.5086 | 0.5087 | 1.6 | 13:59:26 |
| NZDCAD |
|
0.8200 | 0.8204 | 3.3 | 13:59:26 |
| CADJPY |
|
105.37 | 105.39 | 2.6 | 13:59:26 |
| CADCHF |
|
0.6201 | 0.6202 | 1.5 | 13:59:26 |
| XAGUSD |
|
33.76 | 33.79 | 2.9 | 13:59:26 |
| XAUUSD |
|
3,027.4 | 3,027.6 | 2.6 | 13:59:26 |
| XBRUSD |
|
73.0 | 73.0 | 0.8 | 13:59:26 |
| XBRUSD.Daily |
|
73.0 | 73.0 | 0.7 | 13:59:26 |
| XTIUSD |
|
69.4 | 69.5 | 1.1 | 13:59:26 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 1.0 | 13:59:26 |
| AUS200 |
|
8,020 | 8,026 | 6.3 | 13:59:26 |
| UK100 |
|
8,683 | 8,686 | 3.0 | 13:59:26 |
| FRA40 |
|
8,058 | 8,063 | 5.3 | 13:59:26 |
| GER40 |
|
23,002 | 23,006 | 3.9 | 13:59:26 |
| GER40.Daily |
|
23,002 | 23,006 | 3.4 | 13:59:26 |
| ESP35 |
|
13,460 | 13,481 | 21.0 | 13:59:26 |
| EUSTX50 |
|
5,457 | 5,461 | 3.9 | 13:59:26 |
| US30 |
|
42,655 | 42,661 | 5.8 | 13:59:26 |
| US30.Daily |
|
42,655 | 42,661 | 5.6 | 13:59:26 |
| ADS.XE |
|
221.07 | 221.23 | 15.8 | 13:59:26 |
| AI.EPA |
|
177.0 | 177.2 | 2.1 | 13:59:26 |
| ALV.XE |
|
357.0 | 357.1 | 1.6 | 13:59:26 |
| BEI.XE |
|
118.21 | 118.44 | 23.6 | 13:59:26 |
| BMW.XE |
|
80.59 | 80.81 | 22.6 | 13:59:26 |
| ITX.BM |
|
46.41 | 46.61 | 20.6 | 13:59:26 |
| MBG.XE |
|
58.8 | 59.0 | 2.1 | 13:59:26 |
| MC.EPA |
|
595.3 | 595.4 | 1.6 | 13:59:26 |
| MRK.XE |
|
127.871 | 128.029 | 157.5 | 13:59:26 |
| NAS100 |
|
20,297 | 20,300 | 2.8 | 13:59:26 |
| OR.EPA |
|
346.9 | 347.1 | 1.7 | 13:59:26 |
| SAN.BM |
|
6.492 | 6.679 | 186.2 | 13:59:26 |
| SIE.XE |
|
227.41 | 227.64 | 23.6 | 13:59:26 |
| VNA.XE |
|
24.36 | 24.56 | 20.6 | 13:59:26 |
| AIR.EPA |
|
169.8 | 170.0 | 2.1 | 13:59:26 |
| AZN.LSE |
|
112.1 | 112.3 | 2.0 | 13:59:26 |
| BBVA.BM |
|
13.292 | 13.488 | 195.2 | 13:59:26 |
| BNP.EPA |
|
80.70 | 80.89 | 19.6 | 13:59:26 |
| CABK.BM |
|
7.339 | 7.529 | 189.2 | 13:59:26 |
| DTE.FWB |
|
33.1 | 33.3 | 2.0 | 13:59:26 |
| DTG.FWB |
|
38.4 | 38.6 | 2.1 | 13:59:26 |
| ENI.MIL |
|
14.29 | 14.48 | 19.0 | 13:59:26 |
| ISP.MIL |
|
4.849 | 5.035 | 185.7 | 13:59:26 |
| RMS.EPA |
|
2,486.88 | 2,487.12 | 24.0 | 13:59:26 |
| TTE.EPA |
|
60.1 | 60.3 | 2.0 | 13:59:26 |
| UCG.MIL |
|
55.02 | 55.21 | 19.6 | 13:59:26 |
| VOD.LSE |
|
0.640 | 0.798 | 157.9 | 13:59:26 |
| VOW3.XE |
|
101.72 | 101.93 | 21.8 | 13:59:26 |
| ASML.EAS |
|
668.06 | 668.24 | 17.5 | 13:59:26 |
| BARC.LSE |
|
2.996 | 3.154 | 158.0 | 13:59:26 |
| BATS.LSE |
|
31.05 | 31.23 | 17.8 | 13:59:26 |
| BAYN.FWB |
|
23.0 | 23.2 | 2.0 | 13:59:26 |
| ENEL.MIL |
|
7.177 | 7.364 | 186.2 | 13:59:26 |
| HEIA.EAS |
|
74.29 | 74.45 | 15.8 | 13:59:26 |
| HSBA.LSE |
|
8.893 | 9.053 | 159.5 | 13:59:26 |
| LSEG.LSE |
|
111.4 | 111.7 | 2.6 | 13:59:26 |
| RACE.MIL |
|
391.6 | 391.9 | 3.0 | 13:59:26 |
| SHEL.LSE |
|
28.1 | 28.2 | 1.6 | 13:59:26 |
| STLA.MIL |
|
11.36 | 11.55 | 19.0 | 13:59:26 |
| ULVR.LSE |
|
44.76 | 44.93 | 16.8 | 13:59:26 |
| NESTE.OMXH |
|
8.6 | 8.8 | 1.9 | 13:59:26 |
| NOKIA.OMXH |
|
4.876 | 5.063 | 186.2 | 13:59:26 |
| VOLVA.SOMX |
|
308.7 | 311.1 | 23.9 | 13:59:26 |
| NAS100.Daily |
|
20,297 | 20,300 | 2.6 | 13:59:26 |
| SPX500 |
|
5,782 | 5,784 | 1.8 | 13:59:26 |
| SPX500.Daily |
|
5,783 | 5,784 | 1.6 | 13:59:26 |
| ADAUSD |
|
0.767 | 0.771 | 3.6 | 13:59:26 |
| APTUSD |
|
5.983 | 6.084 | 100.4 | 13:59:26 |
| ARBUSD |
|
0.397 | 0.403 | 6.1 | 13:59:26 |
| AXSUSD |
|
3.5 | 3.8 | 3.2 | 13:59:26 |
| BCHUSD |
|
336.2 | 338.7 | 24.4 | 13:59:26 |
| BNBUSD |
|
630.3 | 631.8 | 15.0 | 13:59:26 |
| BTCUSD |
|
87,994 | 88,020 | 2.6 | 13:59:26 |
| DOTUSD |
|
4.72 | 4.78 | 6.0 | 13:59:26 |
| ETCUSD |
|
18.58 | 18.64 | 6.4 | 13:59:26 |
| ETHUSD |
|
2,069 | 2,071 | 2.0 | 13:59:26 |
| EURMXN |
|
21.661 | 21.666 | 4.1 | 13:59:26 |
| EURZAR |
|
19.7012 | 19.7082 | 70.0 | 13:59:26 |
| FETUSD |
|
0.569 | 0.582 | 12.9 | 13:59:26 |
| FILUSD |
|
3.10 | 3.29 | 18.8 | 13:59:26 |
| GBPMXN |
|
25.884 | 25.894 | 9.7 | 13:59:26 |
| GBPZAR |
|
23.5437 | 23.5527 | 90.0 | 13:59:26 |
| GRTUSD |
|
0.107 | 0.109 | 2.7 | 13:59:26 |
| ICPUSD |
|
6.24 | 6.40 | 16.3 | 13:59:26 |
| JPN225 |
|
38,008 | 38,050 | 4.2 | 13:59:26 |
| LRCUSD |
|
0.109 | 0.122 | 13.3 | 13:59:26 |
| LTCUSD |
|
96.0 | 96.3 | 3.8 | 13:59:26 |
| SOLUSD |
|
144.4 | 144.7 | 3.5 | 13:59:26 |
| SUIUSD |
|
2.611 | 2.622 | 11.1 | 13:59:26 |
| TRXUSD |
|
0.2304 | 0.2307 | 2.7 | 13:59:26 |
| UNIUSD |
|
7.07 | 7.12 | 5.4 | 13:59:26 |
| USDMXN |
|
20.069 | 20.076 | 6.4 | 13:59:26 |
| USDZAR |
|
18.2539 | 18.2604 | 65.0 | 13:59:26 |
| XNGUSD |
|
3.88 | 3.92 | 3.7 | 13:59:26 |
| XRPUSD |
|
2.4551 | 2.4560 | 8.4 | 13:59:26 |
| ZARJPY |
|
8.22 | 8.24 | 2.3 | 13:59:26 |
| ZECUSD |
|
38.2 | 38.4 | 2.4 | 13:59:26 |
| AAVEUSD |
|
188.9 | 189.6 | 7.0 | 13:59:26 |
| ALGOUSD |
|
0.212 | 0.218 | 6.4 | 13:59:26 |
| ATOMUSD |
|
4.89 | 4.98 | 9.0 | 13:59:26 |
| AVAXUSD |
|
22.74 | 22.93 | 19.0 | 13:59:26 |
| DASHUSD |
|
24.4 | 24.7 | 2.4 | 13:59:26 |
| DOGEUSD |
|
0.2030 | 0.2035 | 4.9 | 13:59:26 |
| IOTAUSD |
|
0.205 | 0.208 | 2.6 | 13:59:26 |
| LINKUSD |
|
15.83 | 15.91 | 8.0 | 13:59:26 |
| MANAUSD |
|
0.281 | 0.297 | 15.5 | 13:59:26 |
| NEARUSD |
|
2.98 | 3.08 | 10.7 | 13:59:26 |
| BCHUSD.Daily |
|
336.3 | 338.6 | 22.4 | 13:59:26 |
| BTCUSD.Daily |
|
87,994.9 | 88,018.9 | 240.0 | 13:59:26 |
| ETHUSD.Daily |
|
2,068.7 | 2,070.5 | 18.5 | 13:59:26 |
| JPN225.Daily |
|
38,012 | 38,046 | 3.4 | 13:59:26 |
| LTCUSD.Daily |
|
96.0 | 96.3 | 3.5 | 13:59:26 |
| SOLUSD.Daily |
|
144.4 | 144.7 | 2.6 | 13:59:26 |
| XRPUSD.Daily |
|
2.4551 | 2.4560 | 8.2 | 13:59:26 |
| LINKUSD.Daily |
|
15.83 | 15.90 | 7.3 | 13:59:26 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).