Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0493 1.0493 0.9 15:02:37
GBPUSD alert 1.2710 1.2712 1.3 15:02:37
USDJPY alert 153.85 153.88 2.3 15:02:37
USDCHF alert 0.8940 0.8942 1.4 15:02:37
AUDUSD alert 0.6319 0.6321 1.5 15:02:37
NZDUSD alert 0.5732 0.5733 1.9 15:02:37
USDCAD alert 1.4314 1.4316 1.9 15:02:37
EURGBP alert 0.8254 0.8256 1.7 15:02:37
EURJPY alert 161.44 161.46 2.0 15:02:37
EURCHF alert 0.9380 0.9383 2.1 15:02:37
EURAUD alert 1.6602 1.6604 2.4 15:02:37
EURNZD alert 1.8303 1.8306 3.0 15:02:37
EURCAD alert 1.5019 1.5021 2.2 15:02:37
GBPJPY alert 195.56 195.59 2.3 15:02:37
GBPCHF alert 1.1364 1.1365 1.7 15:02:37
GBPAUD alert 2.0111 2.0114 2.6 15:02:37
GBPNZD alert 2.2173 2.2175 2.6 15:02:37
GBPCAD alert 1.8194 1.8196 2.2 15:02:37
CHFJPY alert 172.08 172.11 2.5 15:02:37
AUDJPY alert 97.23 97.25 2.1 15:02:37
AUDCHF alert 0.5650 0.5651 1.5 15:02:37
AUDNZD alert 1.1024 1.1026 2.4 15:02:37
AUDCAD alert 0.9045 0.9048 2.7 15:02:37
NZDJPY alert 88.19 88.21 2.0 15:02:37
NZDCHF alert 0.5124 0.5126 1.6 15:02:37
NZDCAD alert 0.8204 0.8207 2.7 15:02:37
CADJPY alert 107.48 107.50 2.5 15:02:37
CADCHF alert 0.6245 0.6247 1.5 15:02:37
XAGUSD alert 30.31 30.35 3.4 15:02:37
XAUUSD alert 2,643.4 2,643.7 3.0 15:02:37
AUS200 alert 8,341 8,346 5.3 15:02:37
GER40 alert 20,313 20,317 3.9 15:02:37
NAS100 alert 22,151 22,154 3.2 15:02:37
US30 alert 43,781 43,787 5.3 15:02:37
ADAUSD alert 1.028 1.031 3.3 15:02:37
APTUSD alert 12.640 12.750 109.4 15:02:37
ARBUSD alert 0.920 0.926 6.1 15:02:37
AXSUSD alert 6.9 7.2 3.2 15:02:37
BCHUSD alert 519.7 522.2 24.4 15:02:37
BNBUSD alert 715.1 716.4 12.6 15:02:37
BTCUSD alert 104,825 104,847 2.2 15:02:37
DOTUSD alert 8.14 8.20 6.1 15:02:37
ETCUSD alert 31.43 31.49 6.7 15:02:37
ETHUSD alert 3,855 3,857 1.7 15:02:37
EURMXN alert 21.143 21.149 5.6 15:02:37
EURZAR alert 18.9538 18.9608 70.0 15:02:37
FETUSD alert 1.556 1.569 12.9 15:02:37
FILUSD alert 5.98 6.12 14.0 15:02:37
FTMUSD alert 1.279 1.288 8.9 15:02:37
GBPMXN alert 25.609 25.622 12.9 15:02:37
GBPZAR alert 22.9599 22.9689 90.0 15:02:37
GRTUSD alert 0.248 0.250 2.7 15:02:37
ICPUSD alert 11.79 11.96 16.5 15:02:37
LRCUSD alert 0.225 0.238 12.9 15:02:37
LTCUSD alert 116.7 117.1 3.8 15:02:37
SOLUSD alert 215.8 216.1 2.9 15:02:37
SUIUSD alert 4.489 4.500 11.1 15:02:37
TRXUSD alert 0.2708 0.2711 2.7 15:02:37
UNIUSD alert 15.83 15.88 5.4 15:02:37
USDMXN alert 20.149 20.154 4.8 15:02:37
USDZAR alert 18.0632 18.0697 65.0 15:02:37
XBRUSD alert 73.4 73.5 0.9 15:02:37
XNGUSD alert 3.13 3.17 3.7 15:02:37
XRPUSD alert 2.5323 2.5351 28.7 15:02:37
XTIUSD alert 70.2 70.3 1.1 15:02:37
ZARJPY alert 8.51 8.53 2.3 15:02:37
ZECUSD alert 53.9 54.3 3.6 15:02:37
AAVEUSD alert 371.2 371.9 7.0 15:02:37
ALGOUSD alert 0.395 0.401 6.4 15:02:37
ATOMUSD alert 8.41 8.50 9.2 15:02:37
AVAXUSD alert 46.16 46.37 20.7 15:02:37
DASHUSD alert 41.9 42.1 2.4 15:02:37
DOGEUSD alert 0.3831 0.3836 5.1 15:02:37
IOTAUSD alert 0.351 0.354 2.9 15:02:37
LINKUSD alert 26.96 27.04 8.0 15:02:37
MANAUSD alert 0.552 0.567 15.7 15:02:37
NEARUSD alert 6.12 6.22 10.4 15:02:37
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).