Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2025/02/21
EURUSD alert 1.0493 1.0493 0.9 08:00:03
GBPUSD alert 1.2659 1.2661 1.2 08:00:03
USDJPY alert 150.35 150.38 2.7 08:00:03
USDCHF alert 0.8988 0.8989 1.4 08:00:03
AUDUSD alert 0.6388 0.6390 1.5 08:00:03
NZDUSD alert 0.5759 0.5761 1.9 08:00:03
USDCAD alert 1.4178 1.4180 1.8 08:00:03
EURGBP alert 0.8288 0.8289 1.7 08:00:03
EURJPY alert 157.77 157.79 2.0 08:00:03
EURCHF alert 0.9430 0.9432 2.4 08:00:03
EURAUD alert 1.6423 1.6426 2.4 08:00:03
EURNZD alert 1.8216 1.8219 3.3 08:00:03
EURCAD alert 1.4877 1.4879 2.4 08:00:03
GBPJPY alert 190.35 190.37 2.1 08:00:03
GBPCHF alert 1.1378 1.1380 2.1 08:00:03
GBPAUD alert 1.9815 1.9817 2.6 08:00:03
GBPNZD alert 2.1979 2.1981 2.5 08:00:03
GBPCAD alert 1.7949 1.7951 2.4 08:00:03
CHFJPY alert 167.30 167.32 2.5 08:00:03
AUDJPY alert 96.05 96.07 2.1 08:00:03
AUDCHF alert 0.5742 0.5743 1.5 08:00:03
AUDNZD alert 1.1091 1.1093 2.2 08:00:03
AUDCAD alert 0.9057 0.9060 2.7 08:00:03
NZDJPY alert 86.60 86.62 2.0 08:00:03
NZDCHF alert 0.5176 0.5178 1.6 08:00:03
NZDCAD alert 0.8165 0.8168 2.9 08:00:03
CADJPY alert 106.04 106.07 2.6 08:00:03
CADCHF alert 0.6339 0.6340 1.5 08:00:03
XAGUSD alert 32.84 32.88 3.4 08:00:03
XAUUSD alert 2,930.1 2,930.4 3.1 08:00:03
XBRUSD alert 75.9 76.0 0.8 08:00:03
XTIUSD alert 72.2 72.3 1.2 08:00:03
XTIUSD.Daily alert 72.2 72.3 1.1 08:00:03
AUS200 alert 8,299 8,312 13.4 08:00:03
UK100 alert 8,650 8,655 4.8 08:00:03
FRA40 alert 8,117 8,129 11.6 08:00:03
EUSTX50 alert 5,460 5,464 4.4 08:00:03
US30 alert 44,188 44,194 5.4 08:00:03
NAS100 alert 22,066 22,069 3.0 08:00:03
US30.Daily alert 44,188 44,194 5.2 08:00:03
BCHUSD.Daily alert 325 327 0.2 08:00:03
LTCUSD.Daily alert 135.0 135.3 3.5 08:00:03
NAS100.Daily alert 22,066 22,069 2.6 08:00:03
SOLUSD.Daily alert 175.0 175.2 2.6 08:00:03
SPX500.Daily alert 6,117 6,119 1.5 08:00:03
XBRUSD.Daily alert 75.9 76.0 0.7 08:00:03
SPX500 alert 6,117 6,119 1.7 08:00:03
BTCUSD.Daily alert 98,379 98,403 2.4 08:00:03
ETHUSD.Daily alert 2,757 2,759 1.9 08:00:03
XRPUSD.Daily alert 2.6475 2.6479 4.7 08:00:03
ADAUSD alert 0.800 0.804 3.3 08:00:03
AXSUSD alert 4.3 4.6 3.2 08:00:03
BCHUSD alert 325 327 0.2 08:00:03
BNBUSD alert 650.3 651.8 15.0 08:00:03
BTCUSD alert 98,378 98,404 2.6 08:00:03
DOTUSD alert 5.02 5.08 6.0 08:00:03
ETCUSD alert 20.91 20.97 6.4 08:00:03
ETHUSD alert 2,757 2,759 2.1 08:00:03
EURMXN alert 21.321 21.328 7.2 08:00:03
EURZAR alert 19.2670 19.2740 70.0 08:00:03
FILUSD alert 3.43 3.62 18.8 08:00:03
FTTUSD alert 1.88 1.98 10.0 08:00:03
GBPMXN alert 25.722 25.734 12.1 08:00:03
GBPZAR alert 23.2455 23.2545 90.0 08:00:03
GRTUSD alert 0.140 0.142 2.7 08:00:03
ICPUSD alert 7.07 7.23 16.3 08:00:03
JPN225 alert 38,734 38,770 3.6 08:00:03
LRCUSD alert 0.132 0.145 12.9 08:00:03
LTCUSD alert 135.0 135.3 3.8 08:00:03
SOLUSD alert 174.9 175.3 3.5 08:00:03
TRXUSD alert 0.2490 0.2493 2.7 08:00:03
UNIUSD alert 9.27 9.33 5.4 08:00:03
USDMXN alert 20.320 20.323 3.1 08:00:03
USDZAR alert 18.3598 18.3693 94.6 08:00:03
XRPUSD alert 2.6475 2.6480 4.9 08:00:03
ZARJPY alert 8.18 8.20 2.4 08:00:03
ZECUSD alert 37.6 37.9 2.4 08:00:03
AAVEUSD alert 260.8 261.5 7.0 08:00:03
ALGOUSD alert 0.267 0.273 6.4 08:00:03
ATOMUSD alert 4.84 4.93 9.1 08:00:03
AVAXUSD alert 24.99 25.18 19.0 08:00:03
DASHUSD alert 27.4 27.6 2.4 08:00:03
DOGEUSD alert 0.2534 0.2539 4.6 08:00:03
IOTAUSD alert 0.228 0.231 2.8 08:00:03
LINKUSD alert 18.23 18.31 8.0 08:00:03
MANAUSD alert 0.324 0.340 15.6 08:00:03
NEARUSD alert 3.45 3.55 10.1 08:00:03
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).