Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0806 | 1.0806 | 0.7 | 01:16:52 |
| GBPUSD |
|
1.2922 | 1.2924 | 1.3 | 01:16:52 |
| USDJPY |
|
149.61 | 149.63 | 2.0 | 01:16:52 |
| USDCHF |
|
0.8811 | 0.8812 | 1.4 | 01:16:52 |
| AUDUSD |
|
0.6275 | 0.6277 | 1.4 | 01:16:52 |
| NZDUSD |
|
0.5699 | 0.5701 | 1.9 | 01:16:52 |
| USDCAD |
|
1.4320 | 1.4322 | 1.8 | 01:16:52 |
| EURGBP |
|
0.8361 | 0.8363 | 1.7 | 01:16:52 |
| EURJPY |
|
161.67 | 161.69 | 2.2 | 01:16:52 |
| EURCHF |
|
0.9521 | 0.9524 | 2.8 | 01:16:52 |
| EURAUD |
|
1.7217 | 1.7220 | 2.7 | 01:16:52 |
| EURNZD |
|
1.8953 | 1.8961 | 8.8 | 01:16:52 |
| EURCAD |
|
1.5473 | 1.5476 | 3.4 | 01:16:52 |
| GBPJPY |
|
193.34 | 193.36 | 2.0 | 01:16:52 |
| GBPCHF |
|
1.1386 | 1.1389 | 2.4 | 01:16:52 |
| GBPAUD |
|
2.0590 | 2.0593 | 2.5 | 01:16:52 |
| GBPNZD |
|
2.2669 | 2.2673 | 4.4 | 01:16:52 |
| GBPCAD |
|
1.8504 | 1.8507 | 3.0 | 01:16:52 |
| CHFJPY |
|
169.78 | 169.81 | 2.5 | 01:16:52 |
| AUDJPY |
|
93.89 | 93.91 | 1.9 | 01:16:52 |
| AUDCHF |
|
0.5529 | 0.5531 | 2.6 | 01:16:52 |
| AUDNZD |
|
1.1007 | 1.1013 | 6.0 | 01:16:52 |
| AUDCAD |
|
0.8986 | 0.8988 | 2.7 | 01:16:52 |
| NZDJPY |
|
85.28 | 85.30 | 2.1 | 01:16:52 |
| NZDCHF |
|
0.5021 | 0.5025 | 3.2 | 01:16:52 |
| NZDCAD |
|
0.8156 | 0.8169 | 12.9 | 01:16:52 |
| CADJPY |
|
104.47 | 104.50 | 2.6 | 01:16:52 |
| CADCHF |
|
0.6153 | 0.6154 | 1.6 | 01:16:52 |
| XAGUSD |
|
34.10 | 34.14 | 4.1 | 01:16:52 |
| XAUUSD |
|
3,089.4 | 3,089.6 | 2.6 | 01:16:52 |
| XTIUSD |
|
69.4 | 69.5 | 1.0 | 01:16:52 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 0.9 | 01:16:52 |
| UK100 |
|
8,631 | 8,641 | 10.8 | 01:16:52 |
| FRA40 |
|
7,882 | 7,894 | 12.2 | 01:16:52 |
| EUSTX50 |
|
5,321 | 5,330 | 9.4 | 01:16:52 |
| US30 |
|
41,371 | 41,376 | 5.9 | 01:16:52 |
| NAS100 |
|
19,131 | 19,134 | 2.8 | 01:16:52 |
| US30.Daily |
|
41,371 | 41,376 | 5.7 | 01:16:52 |
| BCHUSD.Daily |
|
295 | 297 | 0.2 | 01:16:52 |
| LTCUSD.Daily |
|
85.1 | 85.4 | 3.5 | 01:16:52 |
| NAS100.Daily |
|
19,131 | 19,134 | 2.6 | 01:16:52 |
| SOLUSD.Daily |
|
124.0 | 124.2 | 2.6 | 01:16:52 |
| SPX500.Daily |
|
5,549 | 5,550 | 1.4 | 01:16:52 |
| SPX500 |
|
5,549 | 5,550 | 1.4 | 01:16:52 |
| BTCUSD.Daily |
|
81,902 | 81,923 | 2.1 | 01:16:52 |
| ETHUSD.Daily |
|
1,784 | 1,786 | 1.8 | 01:16:52 |
| XRPUSD.Daily |
|
2.1208 | 2.1213 | 5.1 | 01:16:52 |
| ADAUSD |
|
0.654 | 0.658 | 3.6 | 01:16:52 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 01:16:52 |
| BCHUSD |
|
295 | 297 | 0.2 | 01:16:52 |
| BNBUSD |
|
595.3 | 596.8 | 15.2 | 01:16:52 |
| BTCUSD |
|
81,900 | 81,925 | 2.5 | 01:16:52 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 01:16:52 |
| ETCUSD |
|
16.30 | 16.36 | 6.5 | 01:16:52 |
| ETHUSD |
|
1,784 | 1,786 | 2.0 | 01:16:52 |
| EURMXN |
|
22.031 | 22.043 | 12.0 | 01:16:52 |
| FILUSD |
|
2.66 | 2.80 | 14.0 | 01:16:52 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 01:16:52 |
| GBPMXN |
|
26.344 | 26.364 | 20.1 | 01:16:52 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 01:16:52 |
| ICPUSD |
|
5.15 | 5.32 | 16.3 | 01:16:52 |
| JPN225 |
|
36,101 | 36,144 | 4.3 | 01:16:52 |
| LRCUSD |
|
0.091 | 0.103 | 12.9 | 01:16:52 |
| LTCUSD |
|
85.0 | 85.4 | 3.8 | 01:16:52 |
| SOLUSD |
|
123.9 | 124.3 | 3.5 | 01:16:52 |
| TRXUSD |
|
0.2312 | 0.2315 | 2.7 | 01:16:52 |
| UNIUSD |
|
5.81 | 5.86 | 5.4 | 01:16:52 |
| USDMXN |
|
20.388 | 20.399 | 11.3 | 01:16:52 |
| XRPUSD |
|
2.1208 | 2.1213 | 5.3 | 01:16:52 |
| ZECUSD |
|
36.9 | 37.1 | 2.4 | 01:16:52 |
| AAVEUSD |
|
162.3 | 163.0 | 7.0 | 01:16:52 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 01:16:52 |
| ATOMUSD |
|
4.22 | 4.31 | 9.0 | 01:16:52 |
| AVAXUSD |
|
18.72 | 18.93 | 20.7 | 01:16:52 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 01:16:52 |
| DOGEUSD |
|
0.1650 | 0.1655 | 4.7 | 01:16:52 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 01:16:52 |
| LINKUSD |
|
13.27 | 13.35 | 8.0 | 01:16:52 |
| MANAUSD |
|
0.236 | 0.251 | 15.5 | 01:16:52 |
| NEARUSD |
|
2.52 | 2.63 | 10.7 | 01:16:52 |
| XBRUSD |
|
- | - | - | - |
| AUS200 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).