Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2025/11/11 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1557 | 1.1559 | 2.5 | 00:40:06 |
| GBPUSD |
|
1.3174 | 1.3176 | 1.6 | 00:40:06 |
| USDJPY |
|
154.06 | 154.10 | 4.3 | 00:40:06 |
| USDCHF |
|
0.8050 | 0.8054 | 4.2 | 00:40:06 |
| AUDUSD |
|
0.6534 | 0.6538 | 3.9 | 00:40:06 |
| NZDUSD |
|
0.5645 | 0.5647 | 1.9 | 00:40:06 |
| USDCAD |
|
1.4020 | 1.4023 | 3.4 | 00:40:06 |
| EURGBP |
|
0.8770 | 0.8775 | 5.2 | 00:40:06 |
| EURJPY |
|
177.97 | 178.03 | 5.9 | 00:40:06 |
| EURCHF |
|
0.9302 | 0.9306 | 4.4 | 00:40:06 |
| EURAUD |
|
1.7680 | 1.7687 | 6.6 | 00:40:06 |
| EURNZD |
|
2.0464 | 2.0476 | 12.0 | 00:40:06 |
| EURCAD |
|
1.6200 | 1.6208 | 7.9 | 00:40:06 |
| GBPJPY |
|
202.96 | 203.06 | 9.9 | 00:40:06 |
| GBPCHF |
|
1.0604 | 1.0614 | 9.1 | 00:40:06 |
| GBPAUD |
|
2.0157 | 2.0161 | 4.4 | 00:40:06 |
| GBPNZD |
|
2.3321 | 2.3349 | 27.7 | 00:40:06 |
| GBPCAD |
|
1.8464 | 1.8480 | 15.8 | 00:40:06 |
| CHFJPY |
|
191.34 | 191.38 | 4.1 | 00:40:06 |
| AUDJPY |
|
100.68 | 100.73 | 5.7 | 00:40:06 |
| AUDCHF |
|
0.5260 | 0.5266 | 5.6 | 00:40:06 |
| AUDNZD |
|
1.1571 | 1.1580 | 9.1 | 00:40:06 |
| AUDCAD |
|
0.9161 | 0.9166 | 4.4 | 00:40:06 |
| NZDJPY |
|
86.96 | 87.03 | 6.3 | 00:40:06 |
| NZDCHF |
|
0.4543 | 0.4550 | 6.6 | 00:40:06 |
| NZDCAD |
|
0.7913 | 0.7919 | 6.4 | 00:40:06 |
| CADJPY |
|
109.87 | 109.92 | 5.1 | 00:40:06 |
| CADCHF |
|
0.5741 | 0.5746 | 5.4 | 00:40:06 |
| ADAUSD |
|
0.588 | 0.593 | 4.2 | 00:40:06 |
| APTUSD |
|
3.255 | 3.356 | 100.4 | 00:40:06 |
| ARBUSD |
|
0.303 | 0.310 | 6.1 | 00:40:06 |
| AXSUSD |
|
1.3 | 1.6 | 3.2 | 00:40:06 |
| BCHUSD |
|
507.1 | 509.6 | 24.4 | 00:40:06 |
| BNBUSD |
|
989.1 | 990.8 | 16.7 | 00:40:06 |
| BTCUSD |
|
105,710 | 105,740 | 3.0 | 00:40:06 |
| DOTUSD |
|
3.24 | 3.30 | 6.3 | 00:40:06 |
| ETCUSD |
|
16.41 | 16.47 | 6.4 | 00:40:06 |
| ETHUSD |
|
3,554 | 3,557 | 3.1 | 00:40:06 |
| EURMXN |
|
21.233 | 21.281 | 47.9 | 00:40:06 |
| FETUSD |
|
0.343 | 0.355 | 12.4 | 00:40:06 |
| FILUSD |
|
2.49 | 2.63 | 14.0 | 00:40:06 |
| GBPMXN |
|
24.201 | 24.256 | 55.3 | 00:40:06 |
| GRTUSD |
|
0.068 | 0.071 | 2.7 | 00:40:06 |
| ICPUSD |
|
6.76 | 6.91 | 14.9 | 00:40:06 |
| LRCUSD |
|
0.060 | 0.073 | 12.7 | 00:40:06 |
| LTCUSD |
|
104.7 | 105.1 | 3.8 | 00:40:06 |
| SOLUSD |
|
166.1 | 166.5 | 3.9 | 00:40:06 |
| SUIUSD |
|
2.144 | 2.159 | 15.1 | 00:40:06 |
| TRXUSD |
|
0.2951 | 0.2954 | 2.7 | 00:40:06 |
| UNIUSD |
|
9.26 | 9.31 | 5.4 | 00:40:06 |
| USDMXN |
|
18.379 | 18.414 | 35.0 | 00:40:06 |
| XRPUSD |
|
2.5288 | 2.5308 | 19.5 | 00:40:06 |
| ZECUSD |
|
544.5 | 545.2 | 7.3 | 00:40:06 |
| AAVEUSD |
|
223.2 | 223.9 | 7.0 | 00:40:06 |
| ALGOUSD |
|
0.186 | 0.192 | 6.4 | 00:40:06 |
| ATOMUSD |
|
3.07 | 3.17 | 9.8 | 00:40:06 |
| AVAXUSD |
|
18.02 | 18.23 | 21.6 | 00:40:06 |
| DASHUSD |
|
74.2 | 74.4 | 2.4 | 00:40:06 |
| DOGEUSD |
|
0.1807 | 0.1813 | 6.3 | 00:40:06 |
| IOTAUSD |
|
0.148 | 0.151 | 2.6 | 00:40:06 |
| LINKUSD |
|
16.20 | 16.28 | 8.0 | 00:40:06 |
| MANAUSD |
|
0.231 | 0.244 | 12.5 | 00:40:06 |
| NEARUSD |
|
2.73 | 2.83 | 9.8 | 00:40:06 |
| XAGUSD |
|
- | - | - | - |
| XAUUSD |
|
- | - | - | - |
| AUS200 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| NAS100 |
|
- | - | - | - |
| US30 |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XBRUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| XTIUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).