Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/07/15 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1684 | 1.1685 | 0.7 | 13:13:06 |
| GBPUSD |
|
1.3457 | 1.3458 | 1.4 | 13:13:06 |
| USDJPY |
|
147.71 | 147.73 | 2.0 | 13:13:06 |
| USDCHF |
|
0.7959 | 0.7961 | 1.6 | 13:13:06 |
| AUDUSD |
|
0.6567 | 0.6569 | 1.6 | 13:13:06 |
| NZDUSD |
|
0.5998 | 0.6000 | 1.8 | 13:13:06 |
| USDCAD |
|
1.3686 | 1.3688 | 1.8 | 13:13:06 |
| EURGBP |
|
0.8682 | 0.8683 | 1.7 | 13:13:06 |
| EURJPY |
|
172.59 | 172.61 | 2.1 | 13:13:06 |
| EURCHF |
|
0.9300 | 0.9301 | 1.9 | 13:13:06 |
| EURAUD |
|
1.7788 | 1.7791 | 3.3 | 13:13:06 |
| EURNZD |
|
1.9477 | 1.9480 | 2.8 | 13:13:06 |
| EURCAD |
|
1.5990 | 1.5993 | 2.2 | 13:13:06 |
| GBPJPY |
|
198.78 | 198.81 | 2.4 | 13:13:06 |
| GBPCHF |
|
1.0711 | 1.0713 | 1.8 | 13:13:06 |
| GBPAUD |
|
2.0488 | 2.0491 | 2.8 | 13:13:06 |
| GBPNZD |
|
2.2433 | 2.2436 | 2.5 | 13:13:06 |
| GBPCAD |
|
1.8417 | 1.8419 | 2.5 | 13:13:06 |
| CHFJPY |
|
185.57 | 185.60 | 2.4 | 13:13:06 |
| AUDJPY |
|
97.01 | 97.04 | 2.3 | 13:13:06 |
| AUDCHF |
|
0.5227 | 0.5229 | 1.5 | 13:13:06 |
| AUDNZD |
|
1.0948 | 1.0950 | 2.0 | 13:13:06 |
| AUDCAD |
|
0.8988 | 0.8991 | 2.6 | 13:13:06 |
| NZDJPY |
|
88.60 | 88.62 | 2.0 | 13:13:06 |
| NZDCHF |
|
0.4774 | 0.4776 | 1.6 | 13:13:06 |
| NZDCAD |
|
0.8209 | 0.8211 | 1.4 | 13:13:06 |
| CADJPY |
|
107.92 | 107.95 | 2.8 | 13:13:06 |
| CADCHF |
|
0.5815 | 0.5817 | 1.5 | 13:13:06 |
| XAGUSD |
|
38.29 | 38.32 | 3.5 | 13:13:06 |
| XAUUSD |
|
3,363.8 | 3,364.1 | 3.0 | 13:13:06 |
| AUS200 |
|
8,633 | 8,640 | 6.3 | 13:13:06 |
| GER40 |
|
24,216 | 24,220 | 3.9 | 13:13:06 |
| NAS100 |
|
23,013 | 23,016 | 2.4 | 13:13:06 |
| US30 |
|
44,460 | 44,466 | 5.8 | 13:13:06 |
| ADAUSD |
|
0.730 | 0.733 | 3.5 | 13:13:06 |
| APTUSD |
|
4.797 | 4.898 | 100.4 | 13:13:06 |
| ARBUSD |
|
0.397 | 0.403 | 6.1 | 13:13:06 |
| AXSUSD |
|
2.3 | 2.6 | 3.2 | 13:13:06 |
| BCHUSD |
|
485.2 | 487.7 | 24.4 | 13:13:06 |
| BNBUSD |
|
676.1 | 677.7 | 16.0 | 13:13:06 |
| BTCUSD |
|
116,832 | 116,855 | 2.3 | 13:13:06 |
| DOTUSD |
|
3.85 | 3.91 | 6.0 | 13:13:06 |
| ETCUSD |
|
17.98 | 18.05 | 6.2 | 13:13:06 |
| ETHUSD |
|
2,973 | 2,976 | 3.1 | 13:13:06 |
| EURMXN |
|
21.835 | 21.842 | 6.6 | 13:13:06 |
| EURZAR |
|
20.7912 | 20.7995 | 83.0 | 13:13:06 |
| FETUSD |
|
0.682 | 0.695 | 12.9 | 13:13:06 |
| FILUSD |
|
2.44 | 2.58 | 14.0 | 13:13:06 |
| GBPMXN |
|
25.147 | 25.157 | 10.1 | 13:13:06 |
| GBPZAR |
|
23.9465 | 23.9555 | 90.5 | 13:13:06 |
| GRTUSD |
|
0.096 | 0.099 | 2.7 | 13:13:06 |
| ICPUSD |
|
5.23 | 5.39 | 16.3 | 13:13:06 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 13:13:06 |
| LTCUSD |
|
92.8 | 93.2 | 3.8 | 13:13:06 |
| SOLUSD |
|
159.2 | 159.6 | 3.5 | 13:13:06 |
| SUIUSD |
|
3.925 | 3.936 | 11.1 | 13:13:06 |
| TRXUSD |
|
0.2967 | 0.2970 | 2.7 | 13:13:06 |
| UNIUSD |
|
8.96 | 9.02 | 5.4 | 13:13:06 |
| USDMXN |
|
18.685 | 18.695 | 9.3 | 13:13:06 |
| USDZAR |
|
17.7923 | 17.8034 | 111.4 | 13:13:06 |
| XBRUSD |
|
68.4 | 68.4 | 0.8 | 13:13:06 |
| XNGUSD |
|
3.44 | 3.47 | 3.8 | 13:13:06 |
| XRPUSD |
|
2.8898 | 2.8912 | 13.5 | 13:13:06 |
| XTIUSD |
|
65.6 | 65.7 | 1.2 | 13:13:06 |
| ZECUSD |
|
41.9 | 42.2 | 2.4 | 13:13:06 |
| AAVEUSD |
|
312.7 | 313.4 | 7.0 | 13:13:06 |
| ALGOUSD |
|
0.275 | 0.281 | 6.4 | 13:13:06 |
| ATOMUSD |
|
4.46 | 4.54 | 8.5 | 13:13:06 |
| AVAXUSD |
|
21.28 | 21.47 | 19.0 | 13:13:06 |
| DASHUSD |
|
21.2 | 21.4 | 2.4 | 13:13:06 |
| DOGEUSD |
|
0.1910 | 0.1915 | 4.3 | 13:13:06 |
| IOTAUSD |
|
0.215 | 0.218 | 2.6 | 13:13:06 |
| LINKUSD |
|
15.36 | 15.44 | 8.0 | 13:13:06 |
| MANAUSD |
|
0.298 | 0.310 | 12.5 | 13:13:06 |
| NEARUSD |
|
2.47 | 2.56 | 9.4 | 13:13:06 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).