Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2025/03/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0925 | 1.0926 | 0.8 | 17:26:58 |
| GBPUSD |
|
1.2991 | 1.2992 | 1.2 | 17:26:58 |
| USDJPY |
|
148.51 | 148.53 | 2.0 | 17:26:58 |
| USDCHF |
|
0.8799 | 0.8801 | 1.5 | 17:26:58 |
| AUDUSD |
|
0.6372 | 0.6373 | 1.4 | 17:26:58 |
| NZDUSD |
|
0.5810 | 0.5812 | 1.9 | 17:26:58 |
| USDCAD |
|
1.4298 | 1.4300 | 1.9 | 17:26:58 |
| EURGBP |
|
0.8409 | 0.8410 | 1.7 | 17:26:58 |
| EURJPY |
|
162.25 | 162.27 | 2.2 | 17:26:58 |
| EURCHF |
|
0.9613 | 0.9615 | 2.1 | 17:26:58 |
| EURAUD |
|
1.7143 | 1.7146 | 2.4 | 17:26:58 |
| EURNZD |
|
1.8798 | 1.8802 | 3.6 | 17:26:58 |
| EURCAD |
|
1.5620 | 1.5622 | 2.5 | 17:26:58 |
| GBPJPY |
|
192.94 | 192.96 | 2.0 | 17:26:58 |
| GBPCHF |
|
1.1432 | 1.1433 | 1.8 | 17:26:58 |
| GBPAUD |
|
2.0386 | 2.0388 | 2.5 | 17:26:58 |
| GBPNZD |
|
2.2355 | 2.2357 | 2.6 | 17:26:58 |
| GBPCAD |
|
1.8574 | 1.8577 | 2.5 | 17:26:58 |
| CHFJPY |
|
168.76 | 168.78 | 2.3 | 17:26:58 |
| AUDJPY |
|
94.63 | 94.65 | 2.1 | 17:26:58 |
| AUDCHF |
|
0.5607 | 0.5608 | 1.5 | 17:26:58 |
| AUDNZD |
|
1.0964 | 1.0967 | 2.5 | 17:26:58 |
| AUDCAD |
|
0.9110 | 0.9113 | 2.7 | 17:26:58 |
| NZDJPY |
|
86.30 | 86.32 | 2.0 | 17:26:58 |
| NZDCHF |
|
0.5113 | 0.5115 | 1.6 | 17:26:58 |
| NZDCAD |
|
0.8308 | 0.8311 | 3.1 | 17:26:58 |
| CADJPY |
|
103.86 | 103.89 | 2.6 | 17:26:58 |
| CADCHF |
|
0.6154 | 0.6155 | 1.5 | 17:26:58 |
| XAGUSD |
|
33.68 | 33.70 | 2.7 | 17:26:58 |
| XAUUSD |
|
2,995.3 | 2,995.6 | 2.7 | 17:26:58 |
| XBRUSD |
|
70.5 | 70.6 | 0.9 | 17:26:58 |
| XTIUSD |
|
67.1 | 67.2 | 1.0 | 17:26:58 |
| XTIUSD.Daily |
|
67.1 | 67.2 | 0.9 | 17:26:58 |
| AUS200 |
|
7,891 | 7,898 | 6.3 | 17:26:58 |
| UK100 |
|
8,685 | 8,688 | 3.0 | 17:26:58 |
| FRA40 |
|
8,064 | 8,069 | 5.3 | 17:26:58 |
| GER40 |
|
23,134 | 23,138 | 3.9 | 17:26:58 |
| ESP35 |
|
13,104 | 13,123 | 19.0 | 17:26:58 |
| EUSTX50 |
|
5,448 | 5,452 | 3.9 | 17:26:58 |
| US30 |
|
41,760 | 41,766 | 5.8 | 17:26:58 |
| NAS100 |
|
19,699 | 19,702 | 2.8 | 17:26:58 |
| NVDA.Daily |
|
119.4 | 119.6 | 1.7 | 17:26:58 |
| TSLA.Daily |
|
235.9 | 236.1 | 2.4 | 17:26:58 |
| US30.Daily |
|
41,760 | 41,766 | 5.6 | 17:26:58 |
| BCHUSD.Daily |
|
339 | 341 | 0.2 | 17:26:58 |
| LTCUSD.Daily |
|
93.3 | 93.6 | 3.5 | 17:26:58 |
| NAS100.Daily |
|
19,699 | 19,701 | 2.4 | 17:26:58 |
| SOLUSD.Daily |
|
127.5 | 127.8 | 2.6 | 17:26:58 |
| SPX500.Daily |
|
5,654 | 5,656 | 1.6 | 17:26:58 |
| XBRUSD.Daily |
|
70.5 | 70.5 | 0.8 | 17:26:58 |
| SPX500 |
|
5,654 | 5,656 | 1.8 | 17:26:58 |
| BTCUSD.Daily |
|
83,491 | 83,515 | 2.4 | 17:26:58 |
| ETHUSD.Daily |
|
1,914 | 1,915 | 1.7 | 17:26:58 |
| XRPUSD.Daily |
|
2.3376 | 2.3382 | 6.0 | 17:26:58 |
| ADAUSD |
|
0.721 | 0.725 | 3.7 | 17:26:58 |
| AXSUSD |
|
3.2 | 3.6 | 3.2 | 17:26:58 |
| BCHUSD |
|
339 | 341 | 0.2 | 17:26:58 |
| BNBUSD |
|
633.0 | 634.5 | 15.0 | 17:26:58 |
| BTCUSD |
|
83,491 | 83,515 | 2.4 | 17:26:58 |
| DOTUSD |
|
4.35 | 4.41 | 6.1 | 17:26:58 |
| ETCUSD |
|
17.96 | 18.03 | 6.5 | 17:26:58 |
| ETHUSD |
|
1,914 | 1,916 | 2.0 | 17:26:58 |
| EURMXN |
|
21.713 | 21.718 | 5.4 | 17:26:58 |
| EURZAR |
|
19.7670 | 19.7740 | 70.0 | 17:26:58 |
| FILUSD |
|
2.87 | 3.06 | 18.8 | 17:26:58 |
| FTTUSD |
|
1.23 | 1.33 | 10.0 | 17:26:58 |
| GBPMXN |
|
25.817 | 25.828 | 10.9 | 17:26:58 |
| GBPZAR |
|
23.5045 | 23.5135 | 90.0 | 17:26:58 |
| GRTUSD |
|
0.093 | 0.096 | 2.7 | 17:26:58 |
| ICPUSD |
|
5.81 | 5.98 | 16.4 | 17:26:58 |
| JPN225 |
|
37,688 | 37,727 | 3.9 | 17:26:58 |
| LRCUSD |
|
0.100 | 0.112 | 12.7 | 17:26:58 |
| LTCUSD |
|
93.3 | 93.7 | 3.8 | 17:26:58 |
| SOLUSD |
|
127.5 | 127.8 | 3.5 | 17:26:58 |
| TRXUSD |
|
0.2193 | 0.2196 | 2.7 | 17:26:58 |
| UNIUSD |
|
6.18 | 6.23 | 5.4 | 17:26:58 |
| USDMXN |
|
19.873 | 19.879 | 6.0 | 17:26:58 |
| USDZAR |
|
18.0924 | 18.0989 | 65.0 | 17:26:58 |
| XNGUSD |
|
4.09 | 4.13 | 3.6 | 17:26:58 |
| XRPUSD |
|
2.3376 | 2.3382 | 6.2 | 17:26:58 |
| ZARJPY |
|
8.20 | 8.22 | 2.3 | 17:26:58 |
| ZECUSD |
|
34.3 | 34.5 | 2.4 | 17:26:58 |
| AAVEUSD |
|
170.3 | 171.0 | 7.0 | 17:26:58 |
| ALGOUSD |
|
0.187 | 0.193 | 6.4 | 17:26:58 |
| ATOMUSD |
|
4.54 | 4.63 | 9.0 | 17:26:58 |
| AVAXUSD |
|
18.36 | 18.57 | 20.7 | 17:26:58 |
| DASHUSD |
|
23.1 | 23.3 | 2.4 | 17:26:58 |
| DOGEUSD |
|
0.1721 | 0.1726 | 4.8 | 17:26:58 |
| IOTAUSD |
|
0.181 | 0.184 | 2.9 | 17:26:58 |
| LINKUSD |
|
13.76 | 13.84 | 8.0 | 17:26:58 |
| MANAUSD |
|
0.264 | 0.279 | 15.5 | 17:26:58 |
| NEARUSD |
|
2.52 | 2.62 | 9.8 | 17:26:58 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).