Cotação em tempo real

Símbolo	Bid	Ask	Spread (Pips)	Hora (EEST) 2025/07/15
EURUSD	1.1676	1.1676	0.7	07:22:32
GBPUSD	1.3430	1.3431	1.3	07:22:32
USDJPY	147.65	147.66	1.8	07:22:32
USDCHF	0.7968	0.7969	1.4	07:22:32
AUDUSD	0.6545	0.6547	1.4	07:22:32
NZDUSD	0.5977	0.5979	1.7	07:22:32
USDCAD	1.3697	1.3699	1.7	07:22:32
EURGBP	0.8693	0.8694	1.5	07:22:32
EURJPY	172.39	172.41	2.0	07:22:32
EURCHF	0.9303	0.9305	2.1	07:22:32
EURAUD	1.7836	1.7839	3.1	07:22:32
EURNZD	1.9531	1.9534	3.2	07:22:32
EURCAD	1.5992	1.5994	2.2	07:22:32
GBPJPY	198.30	198.32	2.2	07:22:32
GBPCHF	1.0702	1.0703	1.8	07:22:32
GBPAUD	2.0517	2.0519	2.6	07:22:32
GBPNZD	2.2466	2.2469	2.5	07:22:32
GBPCAD	1.8396	1.8398	2.4	07:22:32
CHFJPY	185.29	185.31	2.2	07:22:32
AUDJPY	96.64	96.67	2.1	07:22:32
AUDCHF	0.5215	0.5217	1.5	07:22:32
AUDNZD	1.0949	1.0951	2.1	07:22:32
AUDCAD	0.8965	0.8967	2.4	07:22:32
NZDJPY	88.26	88.28	2.0	07:22:32
NZDCHF	0.4763	0.4765	1.6	07:22:32
NZDCAD	0.8188	0.8189	1.4	07:22:32
CADJPY	107.79	107.81	2.6	07:22:32
CADCHF	0.5817	0.5818	1.5	07:22:32
XAGUSD	38.14	38.18	3.5	07:22:32
XAUUSD	3,360.1	3,360.3	2.8	07:22:32
XBRUSD	68.2	68.3	1.1	07:22:32
XTIUSD	65.5	65.7	1.5	07:22:32
XTIUSD.Daily	65.5	65.6	1.4	07:22:32
AUS200	8,618	8,625	6.3	07:22:32
UK100	9,016	9,021	4.8	07:22:32
FRA40	7,814	7,826	12.1	07:22:32
EUSTX50	5,381	5,386	4.4	07:22:32
US30	44,453	44,459	6.0	07:22:32
NAS100	22,939	22,941	2.2	07:22:32
US30.Daily	44,453	44,459	5.8	07:22:32
BCHUSD.Daily	492	494	0.2	07:22:32
LTCUSD.Daily	92.2	92.6	3.5	07:22:32
NAS100.Daily	22,939	22,941	2.3	07:22:32
SOLUSD.Daily	159.8	160.1	2.6	07:22:32
SPX500.Daily	6,283	6,284	1.4	07:22:32
XBRUSD.Daily	68.2	68.3	1.0	07:22:32
SPX500	6,283	6,284	1.6	07:22:32
BTCUSD.Daily	117,280	117,301	2.1	07:22:32
ETHUSD.Daily	2,965	2,967	1.9	07:22:32
XRPUSD.Daily	2.8672	2.8693	20.7	07:22:32
ADAUSD	0.723	0.726	3.5	07:22:32
AXSUSD	2.3	2.6	3.2	07:22:32
BCHUSD	492	495	0.2	07:22:32
BNBUSD	680.6	682.2	16.0	07:22:32
BTCUSD	117,279	117,302	2.3	07:22:32
DOTUSD	3.83	3.89	6.0	07:22:32
ETCUSD	18.01	18.07	6.3	07:22:32
ETHUSD	2,965	2,968	2.9	07:22:32
EURMXN	21.879	21.885	5.8	07:22:32
EURZAR	20.8831	20.9033	202.5	07:22:32
FILUSD	2.43	2.57	14.0	07:22:32
FTTUSD	0.82	0.92	10.0	07:22:32
GBPMXN	25.166	25.175	8.8	07:22:32
GBPZAR	24.0181	24.0481	300.0	07:22:32
GRTUSD	0.096	0.098	2.7	07:22:32
ICPUSD	5.20	5.36	16.3	07:22:32
JPN225	39,453	39,494	4.1	07:22:32
LRCUSD	0.072	0.085	12.9	07:22:32
LTCUSD	92.2	92.6	3.8	07:22:32
SOLUSD	159.7	160.1	3.5	07:22:32
TRXUSD	0.3000	0.3002	2.7	07:22:32
UNIUSD	8.81	8.86	5.4	07:22:32
USDMXN	18.737	18.747	9.4	07:22:32
USDZAR	17.8836	17.9038	202.2	07:22:32
XRPUSD	2.8672	2.8693	20.7	07:22:32
ZECUSD	42.0	42.2	2.4	07:22:32
AAVEUSD	311.3	312.0	7.0	07:22:32
ALGOUSD	0.280	0.286	6.4	07:22:32
ATOMUSD	4.46	4.55	8.5	07:22:32
AVAXUSD	20.58	20.79	20.6	07:22:32
DASHUSD	21.4	21.6	2.4	07:22:32
DOGEUSD	0.1912	0.1917	4.3	07:22:32
IOTAUSD	0.216	0.219	2.6	07:22:32
LINKUSD	15.34	15.42	8.0	07:22:32
MANAUSD	0.297	0.309	12.5	07:22:32
NEARUSD	2.49	2.58	9.4	07:22:32
GER40	-	-	-	-
ESP35	-	-	-	-
AMD.Daily	-	-	-	-
NVDA.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
MMM.Daily	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NFLX.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
GOOGL.Daily	-	-	-	-
FTMUSD	-	-	-	-
XNGUSD	-	-	-	-
AAPL.Daily	-	-	-	-

• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).