Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2025/11/07
EURUSD alert 1.1536 1.1537 1.0 05:41:58
GBPUSD alert 1.3117 1.3119 1.5 05:41:58
USDJPY alert 153.06 153.08 2.0 05:41:58
USDCHF alert 0.8073 0.8074 1.4 05:41:58
AUDUSD alert 0.6470 0.6472 1.6 05:41:58
NZDUSD alert 0.5620 0.5621 1.7 05:41:58
USDCAD alert 1.4125 1.4126 1.8 05:41:58
EURGBP alert 0.8794 0.8795 1.7 05:41:58
EURJPY alert 176.58 176.60 2.1 05:41:58
EURCHF alert 0.9313 0.9315 1.7 05:41:58
EURAUD alert 1.7827 1.7830 2.8 05:41:58
EURNZD alert 2.0524 2.0527 2.9 05:41:58
EURCAD alert 1.6293 1.6295 1.6 05:41:58
GBPJPY alert 200.78 200.81 2.5 05:41:58
GBPCHF alert 1.0590 1.0592 1.4 05:41:58
GBPAUD alert 2.0271 2.0274 2.6 05:41:58
GBPNZD alert 2.3338 2.3341 3.4 05:41:58
GBPCAD alert 1.8527 1.8529 1.9 05:41:58
CHFJPY alert 189.58 189.61 2.2 05:41:58
AUDJPY alert 99.04 99.06 2.1 05:41:58
AUDCHF alert 0.5223 0.5225 1.5 05:41:58
AUDNZD alert 1.1512 1.1514 2.1 05:41:58
AUDCAD alert 0.9138 0.9141 2.6 05:41:58
NZDJPY alert 86.02 86.04 2.0 05:41:58
NZDCHF alert 0.4537 0.4539 1.6 05:41:58
NZDCAD alert 0.7938 0.7939 1.7 05:41:58
CADJPY alert 108.36 108.39 2.6 05:41:58
CADCHF alert 0.5715 0.5717 1.5 05:41:58
XAGUSD alert 48.31 48.36 5.8 05:41:58
XAUUSD alert 3,994.1 3,994.4 2.9 05:41:58
XBRUSD alert 63.4 63.5 0.9 05:41:58
XTIUSD alert 59.5 59.6 0.8 05:41:58
XTIUSD.Daily alert 59.5 59.6 0.7 05:41:58
AUS200 alert 8,780 8,793 12.7 05:41:58
UK100 alert 9,714 9,719 4.6 05:41:58
FRA40 alert 7,942 7,955 12.2 05:41:58
EUSTX50 alert 5,601 5,606 4.3 05:41:58
US30 alert 46,957 46,963 5.5 05:41:58
NAS100 alert 25,137 25,139 2.4 05:41:58
US30.Daily alert 46,957 46,963 5.3 05:41:58
BCHUSD.Daily alert 479 481 0.2 05:41:58
LTCUSD.Daily alert 88.7 89.1 3.5 05:41:58
NAS100.Daily alert 25,137 25,139 2.3 05:41:58
SOLUSD.Daily alert 157.3 157.6 3.0 05:41:58
SPX500.Daily alert 6,723 6,725 1.4 05:41:58
XBRUSD.Daily alert 63.4 63.5 0.8 05:41:58
SPX500 alert 6,723 6,725 1.4 05:41:58
BTCUSD.Daily alert 102,067 102,091 2.4 05:41:58
ETHUSD.Daily alert 3,350 3,352 1.7 05:41:58
XRPUSD.Daily alert 2.2285 2.2299 14.5 05:41:58
ADAUSD alert 0.537 0.541 4.1 05:41:58
AXSUSD alert 1.1 1.5 3.3 05:41:58
BCHUSD alert 479 481 0.2 05:41:58
BNBUSD alert 965.1 966.8 16.7 05:41:58
BTCUSD alert 102,065 102,093 2.8 05:41:58
DOTUSD alert 2.78 2.84 6.3 05:41:58
ETCUSD alert 15.20 15.26 6.4 05:41:58
ETHUSD alert 3,350 3,352 2.9 05:41:58
EURMXN alert 21.437 21.442 4.4 05:41:58
EURZAR alert 20.0676 20.0889 212.8 05:41:58
FILUSD alert 2.03 2.17 14.0 05:41:58
FTTUSD alert 0.70 0.80 10.0 05:41:58
GBPMXN alert 24.374 24.382 8.1 05:41:58
GBPZAR alert 22.8209 22.8406 197.4 05:41:58
GRTUSD alert 0.057 0.059 2.6 05:41:58
ICPUSD alert 7.02 7.17 14.9 05:41:58
JPN225 alert 49,746 49,791 4.5 05:41:58
LRCUSD alert 0.056 0.069 12.7 05:41:58
LTCUSD alert 88.7 89.1 3.8 05:41:58
SOLUSD alert 157.2 157.6 3.9 05:41:58
TRXUSD alert 0.2856 0.2858 2.7 05:41:58
UNIUSD alert 5.32 5.37 5.4 05:41:58
USDMXN alert 18.580 18.589 8.8 05:41:58
USDZAR alert 17.3898 17.4188 289.8 05:41:58
XRPUSD alert 2.2285 2.2299 14.7 05:41:58
ZECUSD alert 583.7 584.3 6.3 05:41:58
AAVEUSD alert 198.7 199.4 7.0 05:41:58
ALGOUSD alert 0.160 0.166 6.4 05:41:58
ATOMUSD alert 2.67 2.77 9.8 05:41:58
AVAXUSD alert 16.36 16.57 21.6 05:41:58
DASHUSD alert 123.0 123.2 2.4 05:41:58
DOGEUSD alert 0.1642 0.1649 6.2 05:41:58
IOTAUSD alert 0.129 0.132 2.6 05:41:58
LINKUSD alert 14.95 15.03 8.0 05:41:58
MANAUSD alert 0.211 0.223 12.5 05:41:58
NEARUSD alert 2.07 2.16 9.6 05:41:58
GER40 alert - - - -
ESP35 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
AAPL.Daily alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).