Cotação em tempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/07/15 |
---|---|---|---|---|---|
EURUSD |
|
1.1676 | 1.1676 | 0.7 | 07:22:32 |
GBPUSD |
|
1.3430 | 1.3431 | 1.3 | 07:22:32 |
USDJPY |
|
147.65 | 147.66 | 1.8 | 07:22:32 |
USDCHF |
|
0.7968 | 0.7969 | 1.4 | 07:22:32 |
AUDUSD |
|
0.6545 | 0.6547 | 1.4 | 07:22:32 |
NZDUSD |
|
0.5977 | 0.5979 | 1.7 | 07:22:32 |
USDCAD |
|
1.3697 | 1.3699 | 1.7 | 07:22:32 |
EURGBP |
|
0.8693 | 0.8694 | 1.5 | 07:22:32 |
EURJPY |
|
172.39 | 172.41 | 2.0 | 07:22:32 |
EURCHF |
|
0.9303 | 0.9305 | 2.1 | 07:22:32 |
EURAUD |
|
1.7836 | 1.7839 | 3.1 | 07:22:32 |
EURNZD |
|
1.9531 | 1.9534 | 3.2 | 07:22:32 |
EURCAD |
|
1.5992 | 1.5994 | 2.2 | 07:22:32 |
GBPJPY |
|
198.30 | 198.32 | 2.2 | 07:22:32 |
GBPCHF |
|
1.0702 | 1.0703 | 1.8 | 07:22:32 |
GBPAUD |
|
2.0517 | 2.0519 | 2.6 | 07:22:32 |
GBPNZD |
|
2.2466 | 2.2469 | 2.5 | 07:22:32 |
GBPCAD |
|
1.8396 | 1.8398 | 2.4 | 07:22:32 |
CHFJPY |
|
185.29 | 185.31 | 2.2 | 07:22:32 |
AUDJPY |
|
96.64 | 96.67 | 2.1 | 07:22:32 |
AUDCHF |
|
0.5215 | 0.5217 | 1.5 | 07:22:32 |
AUDNZD |
|
1.0949 | 1.0951 | 2.1 | 07:22:32 |
AUDCAD |
|
0.8965 | 0.8967 | 2.4 | 07:22:32 |
NZDJPY |
|
88.26 | 88.28 | 2.0 | 07:22:32 |
NZDCHF |
|
0.4763 | 0.4765 | 1.6 | 07:22:32 |
NZDCAD |
|
0.8188 | 0.8189 | 1.4 | 07:22:32 |
CADJPY |
|
107.79 | 107.81 | 2.6 | 07:22:32 |
CADCHF |
|
0.5817 | 0.5818 | 1.5 | 07:22:32 |
XAGUSD |
|
38.14 | 38.18 | 3.5 | 07:22:32 |
XAUUSD |
|
3,360.1 | 3,360.3 | 2.8 | 07:22:32 |
XBRUSD |
|
68.2 | 68.3 | 1.1 | 07:22:32 |
XTIUSD |
|
65.5 | 65.7 | 1.5 | 07:22:32 |
XTIUSD.Daily |
|
65.5 | 65.6 | 1.4 | 07:22:32 |
AUS200 |
|
8,618 | 8,625 | 6.3 | 07:22:32 |
UK100 |
|
9,016 | 9,021 | 4.8 | 07:22:32 |
FRA40 |
|
7,814 | 7,826 | 12.1 | 07:22:32 |
EUSTX50 |
|
5,381 | 5,386 | 4.4 | 07:22:32 |
US30 |
|
44,453 | 44,459 | 6.0 | 07:22:32 |
NAS100 |
|
22,939 | 22,941 | 2.2 | 07:22:32 |
US30.Daily |
|
44,453 | 44,459 | 5.8 | 07:22:32 |
BCHUSD.Daily |
|
492 | 494 | 0.2 | 07:22:32 |
LTCUSD.Daily |
|
92.2 | 92.6 | 3.5 | 07:22:32 |
NAS100.Daily |
|
22,939 | 22,941 | 2.3 | 07:22:32 |
SOLUSD.Daily |
|
159.8 | 160.1 | 2.6 | 07:22:32 |
SPX500.Daily |
|
6,283 | 6,284 | 1.4 | 07:22:32 |
XBRUSD.Daily |
|
68.2 | 68.3 | 1.0 | 07:22:32 |
SPX500 |
|
6,283 | 6,284 | 1.6 | 07:22:32 |
BTCUSD.Daily |
|
117,280 | 117,301 | 2.1 | 07:22:32 |
ETHUSD.Daily |
|
2,965 | 2,967 | 1.9 | 07:22:32 |
XRPUSD.Daily |
|
2.8672 | 2.8693 | 20.7 | 07:22:32 |
ADAUSD |
|
0.723 | 0.726 | 3.5 | 07:22:32 |
AXSUSD |
|
2.3 | 2.6 | 3.2 | 07:22:32 |
BCHUSD |
|
492 | 495 | 0.2 | 07:22:32 |
BNBUSD |
|
680.6 | 682.2 | 16.0 | 07:22:32 |
BTCUSD |
|
117,279 | 117,302 | 2.3 | 07:22:32 |
DOTUSD |
|
3.83 | 3.89 | 6.0 | 07:22:32 |
ETCUSD |
|
18.01 | 18.07 | 6.3 | 07:22:32 |
ETHUSD |
|
2,965 | 2,968 | 2.9 | 07:22:32 |
EURMXN |
|
21.879 | 21.885 | 5.8 | 07:22:32 |
EURZAR |
|
20.8831 | 20.9033 | 202.5 | 07:22:32 |
FILUSD |
|
2.43 | 2.57 | 14.0 | 07:22:32 |
FTTUSD |
|
0.82 | 0.92 | 10.0 | 07:22:32 |
GBPMXN |
|
25.166 | 25.175 | 8.8 | 07:22:32 |
GBPZAR |
|
24.0181 | 24.0481 | 300.0 | 07:22:32 |
GRTUSD |
|
0.096 | 0.098 | 2.7 | 07:22:32 |
ICPUSD |
|
5.20 | 5.36 | 16.3 | 07:22:32 |
JPN225 |
|
39,453 | 39,494 | 4.1 | 07:22:32 |
LRCUSD |
|
0.072 | 0.085 | 12.9 | 07:22:32 |
LTCUSD |
|
92.2 | 92.6 | 3.8 | 07:22:32 |
SOLUSD |
|
159.7 | 160.1 | 3.5 | 07:22:32 |
TRXUSD |
|
0.3000 | 0.3002 | 2.7 | 07:22:32 |
UNIUSD |
|
8.81 | 8.86 | 5.4 | 07:22:32 |
USDMXN |
|
18.737 | 18.747 | 9.4 | 07:22:32 |
USDZAR |
|
17.8836 | 17.9038 | 202.2 | 07:22:32 |
XRPUSD |
|
2.8672 | 2.8693 | 20.7 | 07:22:32 |
ZECUSD |
|
42.0 | 42.2 | 2.4 | 07:22:32 |
AAVEUSD |
|
311.3 | 312.0 | 7.0 | 07:22:32 |
ALGOUSD |
|
0.280 | 0.286 | 6.4 | 07:22:32 |
ATOMUSD |
|
4.46 | 4.55 | 8.5 | 07:22:32 |
AVAXUSD |
|
20.58 | 20.79 | 20.6 | 07:22:32 |
DASHUSD |
|
21.4 | 21.6 | 2.4 | 07:22:32 |
DOGEUSD |
|
0.1912 | 0.1917 | 4.3 | 07:22:32 |
IOTAUSD |
|
0.216 | 0.219 | 2.6 | 07:22:32 |
LINKUSD |
|
15.34 | 15.42 | 8.0 | 07:22:32 |
MANAUSD |
|
0.297 | 0.309 | 12.5 | 07:22:32 |
NEARUSD |
|
2.49 | 2.58 | 9.4 | 07:22:32 |
GER40 |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
XNGUSD |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).